Stock analysis Shiva Mills Limited SHIVAMILLS
More indepth analysis on MunafaSutra.com
Recent prices of SHIVAMILLS Shiva Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Jun 2025 | 78.25 | 77.00 to 81.00 | 0% | 2.44 times |
| 06 Fri Jun 2025 | 78.25 | 77.03 to 79.79 | 0.76% | 0.31 times |
| 05 Thu Jun 2025 | 77.66 | 76.78 to 78.80 | -0.28% | 0.28 times |
| 04 Wed Jun 2025 | 77.88 | 76.30 to 78.39 | 1.54% | 0.58 times |
| 03 Tue Jun 2025 | 76.70 | 76.55 to 78.54 | -1.4% | 0.56 times |
| 02 Mon Jun 2025 | 77.79 | 76.39 to 78.89 | 1.12% | 0.74 times |
| 30 Fri May 2025 | 76.93 | 76.50 to 79.90 | -1.54% | 0.58 times |
| 29 Thu May 2025 | 78.13 | 77.05 to 80.00 | 0.32% | 1.18 times |
| 28 Wed May 2025 | 77.88 | 76.61 to 83.00 | 1.76% | 2.98 times |
| 27 Tue May 2025 | 76.53 | 76.12 to 78.75 | -1.57% | 1.66 times |
| 26 Mon May 2025 | 77.75 | 76.69 to 78.78 | 1.57% | 1.13 times |
| 23 Fri May 2025 | 76.55 | 75.97 to 80.89 | -2.81% | 1.38 times |
Technical analysis forecast of Shiva Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shiva Mills Limited SHIVAMILLS at this time. Stock is rising and might rise more.
It appears as if Shiva Mills Limited SHIVAMILLS gave a large move recently.
Stock of Shiva Mills Limited (SHIVAMILLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shiva Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shiva Mills Limited stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 77.19 as target. However if you take a buy trade in Shiva Mills Limited, then use 78 as stoploss and 78.9 as target.