Stock analysis Shiva Mills Limited SHIVAMILLS
More indepth analysis on MunafaSutra.com
Recent prices of SHIVAMILLS Shiva Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 76.44 | 76.20 to 77.99 | -0.23% | 0.24 times |
| 24 Thu Jul 2025 | 76.62 | 76.00 to 78.72 | -1.54% | 0.58 times |
| 23 Wed Jul 2025 | 77.82 | 77.03 to 78.93 | 0.86% | 0.27 times |
| 22 Tue Jul 2025 | 77.16 | 77.00 to 78.78 | -0.21% | 0.45 times |
| 21 Mon Jul 2025 | 77.32 | 74.40 to 81.98 | -0.35% | 6.2 times |
| 18 Fri Jul 2025 | 77.59 | 77.11 to 78.99 | 0.09% | 0.17 times |
| 17 Thu Jul 2025 | 77.52 | 77.30 to 79.40 | -0.3% | 0.26 times |
| 16 Wed Jul 2025 | 77.75 | 77.00 to 79.65 | 1.65% | 1.07 times |
| 15 Tue Jul 2025 | 76.49 | 76.12 to 78.50 | -0.22% | 0.38 times |
| 14 Mon Jul 2025 | 76.66 | 76.15 to 78.89 | -0.18% | 0.42 times |
| 11 Fri Jul 2025 | 76.80 | 76.11 to 78.57 | -1.53% | 0.21 times |
| 10 Thu Jul 2025 | 77.99 | 77.82 to 79.38 | -2.13% | 0.27 times |
Technical analysis forecast for Shiva Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shiva Mills Limited SHIVAMILLS at this time. Stock is falling and might fall more.
It appears as if Shiva Mills Limited SHIVAMILLS gave a large move recently.
Stock of Shiva Mills Limited (SHIVAMILLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shiva Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shiva Mills Limited stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.5 as target. However if you take a buy trade in Shiva Mills Limited, then use 76.5 as stoploss and 77.32 as target.