Stock analysis Shiva Mills Limited SHIVAMILLS
More indepth analysis on MunafaSutra.com
Recent prices of SHIVAMILLS Shiva Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 76.71 | 75.61 to 80.00 | -1.41% | 0.88 times |
| 01 Tue Jul 2025 | 77.81 | 77.05 to 79.97 | -0.65% | 0.41 times |
| 30 Mon Jun 2025 | 78.32 | 78.02 to 80.56 | -0.13% | 0.18 times |
| 27 Fri Jun 2025 | 78.42 | 77.81 to 81.80 | -0.8% | 1.92 times |
| 26 Thu Jun 2025 | 79.05 | 77.11 to 79.41 | 2.4% | 1.17 times |
| 25 Wed Jun 2025 | 77.20 | 76.80 to 80.30 | -0.58% | 1.49 times |
| 24 Tue Jun 2025 | 77.65 | 75.03 to 78.75 | 4.28% | 2.09 times |
| 23 Mon Jun 2025 | 74.46 | 74.03 to 76.59 | -0.4% | 0.41 times |
| 20 Fri Jun 2025 | 74.76 | 72.82 to 76.35 | 0.48% | 0.46 times |
| 19 Thu Jun 2025 | 74.40 | 73.28 to 75.71 | -0.6% | 0.79 times |
| 18 Wed Jun 2025 | 74.85 | 74.35 to 77.60 | -2.3% | 1.09 times |
| 17 Tue Jun 2025 | 76.61 | 76.30 to 78.40 | 0.54% | 0.55 times |
Technical analysis forecast for Shiva Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shiva Mills Limited SHIVAMILLS at this time. Stock is falling and might fall more.
It appears as if Shiva Mills Limited SHIVAMILLS gave a large move recently.
Stock of Shiva Mills Limited (SHIVAMILLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shiva Mills Limited is bearish for shortterm, and stock might move down till 75.6 or till 73.7. Use a stoploss of 77.17 and if the stock hits stoploss, then it can shoot up till 78.74