Stock analysis Shriram Finance Limited SHRIRAMFIN
More indepth analysis on MunafaSutra.com
Recent prices of SHRIRAMFIN Shriram Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 651.95 | 637.60 to 655.30 | 2.9% | 1.2 times |
| 13 Tue May 2025 | 633.60 | 631.95 to 647.80 | -1.91% | 0.74 times |
| 12 Mon May 2025 | 645.95 | 611.00 to 648.00 | 7.4% | 1.23 times |
| 09 Fri May 2025 | 601.45 | 596.65 to 612.35 | -2.33% | 0.73 times |
| 08 Thu May 2025 | 615.80 | 607.00 to 640.80 | -3.27% | 1.29 times |
| 07 Wed May 2025 | 636.65 | 617.25 to 638.00 | 2.12% | 0.77 times |
| 06 Tue May 2025 | 623.45 | 617.05 to 631.85 | -0.86% | 0.66 times |
| 05 Mon May 2025 | 628.85 | 607.20 to 630.90 | 4.08% | 1.11 times |
| 02 Fri May 2025 | 604.20 | 599.50 to 616.30 | -1.23% | 1.18 times |
| 30 Wed Apr 2025 | 611.70 | 606.50 to 621.80 | -0.49% | 0.95 times |
| 29 Tue Apr 2025 | 614.70 | 610.20 to 630.80 | -1.17% | 1.34 times |
| 28 Mon Apr 2025 | 622.00 | 596.15 to 630.40 | -5.07% | 4.15 times |
Technical analysis forecast of Shriram Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time. Stock is rising and might rise more.
It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.
Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shriram Finance Limited is bullish for shortterm, and stock might move up till 674.6 or till 716.5. Use a stoploss of 639.65 and if this stock hits its stoploss, then it can fall down till 604.7