Stock analysis Shyam Telecom Limited SHYAMTEL
More indepth analysis on MunafaSutra.com
Recent prices of SHYAMTEL Shyam Telecom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu May 2025 | 13.24 | 12.52 to 13.40 | 0.61% | 0.98 times |
| 28 Wed May 2025 | 13.16 | 13.14 to 13.25 | -4.91% | 3.12 times |
| 27 Tue May 2025 | 13.84 | 13.45 to 14.00 | 2.9% | 0.4 times |
| 26 Mon May 2025 | 13.45 | 13.27 to 13.80 | 0.07% | 0.2 times |
| 23 Fri May 2025 | 13.44 | 13.01 to 13.94 | -1.75% | 1.12 times |
| 22 Thu May 2025 | 13.68 | 13.15 to 13.80 | 4.03% | 0.4 times |
| 21 Wed May 2025 | 13.15 | 12.61 to 13.24 | 4.28% | 1.02 times |
| 20 Tue May 2025 | 12.61 | 12.13 to 12.69 | 3.96% | 0.88 times |
| 19 Mon May 2025 | 12.13 | 11.99 to 13.26 | -3.96% | 2.08 times |
| 16 Fri May 2025 | 12.63 | 11.82 to 12.91 | 2.68% | 0.35 times |
| 15 Thu May 2025 | 12.30 | 12.10 to 12.80 | -0.81% | 0.43 times |
| 14 Wed May 2025 | 12.40 | 11.62 to 12.49 | 4.03% | 0.57 times |
Technical analysis forecast for Shyam Telecom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shyam Telecom Limited SHYAMTEL at this time. Stock is falling and might fall more.
It appears as if Shyam Telecom Limited SHYAMTEL gave a large move recently.
Stock of Shyam Telecom Limited (SHYAMTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shyam Telecom Limited is bearish for shortterm, and stock might move down till 12.6 or till 11.8. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.95