Stock analysis Siemens Limited SIEMENS
More indepth analysis on MunafaSutra.com
Recent prices of SIEMENS Siemens Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 5248.55 | 5201.00 to 5324.00 | -0.65% | 0.57 times |
| 02 Wed Apr 2025 | 5282.85 | 5142.00 to 5301.00 | 1.01% | 0.53 times |
| 01 Tue Apr 2025 | 5229.95 | 5200.00 to 5355.00 | -0.86% | 0.47 times |
| 28 Fri Mar 2025 | 5275.35 | 5182.20 to 5347.00 | -0.73% | 1.01 times |
| 27 Thu Mar 2025 | 5314.15 | 5300.00 to 5440.00 | -1.92% | 0.91 times |
| 26 Wed Mar 2025 | 5418.25 | 5201.00 to 5520.00 | 5.84% | 3.99 times |
| 25 Tue Mar 2025 | 5119.10 | 5108.00 to 5284.70 | -1.99% | 0.34 times |
| 24 Mon Mar 2025 | 5223.20 | 5205.00 to 5344.65 | 0.43% | 0.51 times |
| 21 Fri Mar 2025 | 5200.65 | 5174.90 to 5310.00 | 0.13% | 1.06 times |
| 20 Thu Mar 2025 | 5194.10 | 5111.00 to 5268.80 | -0.58% | 0.46 times |
| 19 Wed Mar 2025 | 5224.50 | 5092.95 to 5252.25 | 2.29% | 0.72 times |
| 18 Tue Mar 2025 | 5107.60 | 4949.20 to 5116.20 | 3.47% | 0.37 times |
Technical analysis forecast of Siemens Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time. Stock is rising and might rise more.
It appears as if Siemens Limited SIEMENS gave a large move recently.
Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Siemens Limited is bullish for shortterm, and stock might move up till 5324.6 or till 5494.5. Use a stoploss of 5183.12 and if this stock hits its stoploss, then it can fall down till 5041.6