Stock analysis Simplex Infrastructures Limited SIMPLEXINF
More indepth analysis on MunafaSutra.com
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 291.95 | 289.55 to 303.90 | -0.41% | 2.02 times |
| 29 Thu May 2025 | 293.15 | 278.50 to 293.15 | 5% | 3.67 times |
| 28 Wed May 2025 | 279.20 | 276.25 to 287.10 | -1.78% | 0.93 times |
| 27 Tue May 2025 | 284.25 | 280.45 to 286.00 | 0.37% | 0.62 times |
| 26 Mon May 2025 | 283.20 | 279.55 to 285.75 | 1% | 1.28 times |
| 23 Fri May 2025 | 280.40 | 276.00 to 285.00 | 0.27% | 0.95 times |
| 22 Thu May 2025 | 279.65 | 275.95 to 282.40 | -0.34% | 0.28 times |
| 21 Wed May 2025 | 280.60 | 272.00 to 284.00 | 0.97% | 1.05 times |
| 20 Tue May 2025 | 277.90 | 273.05 to 284.00 | -0.98% | 0.6 times |
| 19 Mon May 2025 | 280.65 | 279.70 to 283.60 | 0.02% | 0.34 times |
| 16 Fri May 2025 | 280.60 | 278.55 to 284.00 | -0.51% | 0.28 times |
| 15 Thu May 2025 | 282.05 | 281.20 to 285.80 | 0.14% | 0.33 times |
Technical analysis forecast of Simplex Infrastructures Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simplex Infrastructures Limited SIMPLEXINF at this time. Stock is rising and might rise more.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Simplex Infrastructures Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Simplex Infrastructures Limited stays above 289.9, but if it comes below 289.9, then a intra day sell could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 285.45 as target. However if you take a buy trade in Simplex Infrastructures Limited, then use 289.9 as stoploss and 295.3 as target.