Stock analysis Simplex Infrastructures Limited SIMPLEXINF
More indepth analysis on MunafaSutra.com
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 262.30 | 261.00 to 275.00 | -3.81% | 0.87 times |
| 10 Thu Jul 2025 | 272.70 | 266.10 to 275.15 | -0.38% | 0.58 times |
| 09 Wed Jul 2025 | 273.75 | 249.90 to 279.60 | 7.69% | 4.5 times |
| 08 Tue Jul 2025 | 254.20 | 252.95 to 261.10 | -1.64% | 0.38 times |
| 07 Mon Jul 2025 | 258.45 | 255.55 to 262.00 | -0.1% | 0.21 times |
| 04 Fri Jul 2025 | 258.70 | 257.00 to 265.00 | -0.82% | 0.75 times |
| 03 Thu Jul 2025 | 260.85 | 258.95 to 271.20 | -2.41% | 1.01 times |
| 02 Wed Jul 2025 | 267.30 | 265.45 to 272.40 | -1.04% | 0.33 times |
| 01 Tue Jul 2025 | 270.10 | 267.40 to 274.95 | -0.02% | 0.48 times |
| 30 Mon Jun 2025 | 270.15 | 269.00 to 281.75 | -1.46% | 0.81 times |
| 27 Fri Jun 2025 | 274.15 | 269.10 to 278.15 | -0.15% | 0.95 times |
| 26 Thu Jun 2025 | 274.55 | 270.50 to 275.70 | 1.5% | 0.27 times |
Technical analysis forecast for Simplex Infrastructures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time. Stock is falling and might fall more.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.