Stock analysis Simplex Infrastructures Limited SIMPLEXINF
More indepth analysis on MunafaSutra.com
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Jul 2025 | 291.05 | 275.00 to 295.00 | 5.57% | 5.01 times |
| 15 Tue Jul 2025 | 275.70 | 260.85 to 280.90 | 5.11% | 5.02 times |
| 14 Mon Jul 2025 | 262.30 | 258.60 to 267.00 | 0% | 0.38 times |
| 11 Fri Jul 2025 | 262.30 | 261.00 to 275.00 | -3.81% | 0.47 times |
| 10 Thu Jul 2025 | 272.70 | 266.10 to 275.15 | -0.38% | 0.31 times |
| 09 Wed Jul 2025 | 273.75 | 249.90 to 279.60 | 7.69% | 2.4 times |
| 08 Tue Jul 2025 | 254.20 | 252.95 to 261.10 | -1.64% | 0.2 times |
| 07 Mon Jul 2025 | 258.45 | 255.55 to 262.00 | -0.1% | 0.11 times |
| 04 Fri Jul 2025 | 258.70 | 257.00 to 265.00 | -0.82% | 0.4 times |
| 03 Thu Jul 2025 | 260.85 | 258.95 to 271.20 | -2.41% | 0.54 times |
| 02 Wed Jul 2025 | 267.30 | 265.45 to 272.40 | -1.04% | 0.17 times |
| 01 Tue Jul 2025 | 270.10 | 267.40 to 274.95 | -0.02% | 0.26 times |
Technical analysis forecast of Simplex Infrastructures Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simplex Infrastructures Limited SIMPLEXINF at this time. Stock is rising and might rise more.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Simplex Infrastructures Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.1, for a target of 279.6 or 271.79