Stock analysis Smc Global Securities Ltd SMCGLOBAL
More indepth analysis on MunafaSutra.com
Recent prices of SMCGLOBAL Smc Global Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 133.19 | 132.00 to 139.69 | -1.7% | 0.29 times |
| 18 Wed Jun 2025 | 135.49 | 134.85 to 140.41 | -2.98% | 0.18 times |
| 17 Tue Jun 2025 | 139.65 | 137.18 to 146.47 | -2.42% | 0.35 times |
| 16 Mon Jun 2025 | 143.11 | 139.65 to 147.90 | -3.13% | 1.39 times |
| 13 Fri Jun 2025 | 147.73 | 135.05 to 149.39 | 5.45% | 2.49 times |
| 12 Thu Jun 2025 | 140.10 | 139.05 to 146.85 | -1.51% | 0.92 times |
| 11 Wed Jun 2025 | 142.25 | 134.10 to 143.50 | 4.3% | 1.9 times |
| 10 Tue Jun 2025 | 136.38 | 126.67 to 138.10 | 8.2% | 1.39 times |
| 09 Mon Jun 2025 | 126.04 | 117.50 to 127.70 | 7.12% | 0.74 times |
| 06 Fri Jun 2025 | 117.66 | 116.60 to 120.39 | -0.03% | 0.26 times |
| 05 Thu Jun 2025 | 117.70 | 117.30 to 121.18 | -1.26% | 0.38 times |
| 04 Wed Jun 2025 | 119.20 | 111.58 to 120.86 | 4.93% | 0.46 times |
Technical analysis forecast of Smc Global Securities Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smc Global Securities Ltd SMCGLOBAL at this time. Stock is rising and might rise more.
It appears as if Smc Global Securities Ltd SMCGLOBAL gave a large move recently.
Stock of Smc Global Securities Ltd (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Smc Global Securities Ltd is bullish for shortterm, and stock might move up till 140.1 or till 153.2. Use a stoploss of 129.16 and if this stock hits its stoploss, then it can fall down till 118.24