Stock analysis Spencer's Retail Limited SPENCERS
More indepth analysis on MunafaSutra.com
Recent prices of SPENCERS Spencer's Retail Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 62.17 | 60.50 to 62.48 | 3.08% | 0.67 times |
| 04 Wed Jun 2025 | 60.31 | 57.71 to 66.95 | -4.56% | 3.74 times |
| 03 Tue Jun 2025 | 63.19 | 62.62 to 64.00 | -0.58% | 0.36 times |
| 02 Mon Jun 2025 | 63.56 | 63.06 to 64.49 | -1.12% | 0.36 times |
| 30 Fri May 2025 | 64.28 | 63.45 to 64.65 | 0.41% | 0.38 times |
| 29 Thu May 2025 | 64.02 | 62.90 to 70.19 | -0.67% | 3.77 times |
| 28 Wed May 2025 | 64.45 | 64.15 to 65.10 | 0.51% | 0.19 times |
| 27 Tue May 2025 | 64.12 | 63.70 to 64.95 | -0.65% | 0.17 times |
| 26 Mon May 2025 | 64.54 | 64.25 to 66.12 | -1.86% | 0.22 times |
| 23 Fri May 2025 | 65.76 | 65.20 to 66.94 | 1.18% | 0.52 times |
| 22 Thu May 2025 | 64.99 | 64.79 to 66.45 | -1.04% | 0.29 times |
| 21 Wed May 2025 | 65.67 | 64.70 to 66.00 | 0.47% | 0.23 times |
Technical analysis forecast for Spencer's Retail Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spencer's Retail Limited SPENCERS at this time. Stock is falling and might fall more.
It appears as if Spencer's Retail Limited SPENCERS gave a large move recently.
Stock of Spencer's Retail Limited (SPENCERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Spencer's Retail Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 63.8. However, stock will show a bearish move below 62.