Stock analysis Sportking India Limited SPORTKING
More indepth analysis on MunafaSutra.com
Recent prices of SPORTKING Sportking India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 108.99 | 108.42 to 110.79 | 0.53% | 0.31 times |
| 29 Thu May 2025 | 108.42 | 107.96 to 114.48 | -4.61% | 1.19 times |
| 28 Wed May 2025 | 113.66 | 113.02 to 120.00 | -4.16% | 0.67 times |
| 27 Tue May 2025 | 118.59 | 117.00 to 120.77 | 1.26% | 0.69 times |
| 26 Mon May 2025 | 117.12 | 116.18 to 118.90 | 0.87% | 0.45 times |
| 23 Fri May 2025 | 116.11 | 115.22 to 121.00 | -1.96% | 0.65 times |
| 22 Thu May 2025 | 118.43 | 117.40 to 122.00 | -2.09% | 0.45 times |
| 21 Wed May 2025 | 120.96 | 115.06 to 124.60 | 1.32% | 1.27 times |
| 20 Tue May 2025 | 119.39 | 118.60 to 128.50 | -1.92% | 2.52 times |
| 19 Mon May 2025 | 121.73 | 116.29 to 124.00 | 3.89% | 0.79 times |
| 16 Fri May 2025 | 117.17 | 115.01 to 126.00 | 0.21% | 1.31 times |
| 15 Thu May 2025 | 116.92 | 113.70 to 119.01 | 0.84% | 0.48 times |
Technical analysis forecast for Sportking India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sportking India Limited SPORTKING at this time. Stock is falling and might fall more.
It appears as if Sportking India Limited SPORTKING gave a large move recently.
Stock of Sportking India Limited (SPORTKING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sportking India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 111.79. However, stock will show a bearish move below 106.9.