Stock analysis Steel Strips Wheels Limited SSWL
More indepth analysis on MunafaSutra.com
Recent prices of SSWL Steel Strips Wheels Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 255.85 | 249.00 to 257.25 | 2.09% | 0.78 times |
| 16 Wed Jul 2025 | 250.60 | 242.25 to 253.50 | 3.45% | 1.1 times |
| 15 Tue Jul 2025 | 242.25 | 240.25 to 245.55 | -0.08% | 0.72 times |
| 14 Mon Jul 2025 | 242.45 | 241.05 to 248.45 | -2.32% | 0.5 times |
| 11 Fri Jul 2025 | 248.20 | 240.20 to 254.20 | 2.08% | 0.98 times |
| 10 Thu Jul 2025 | 243.15 | 238.05 to 248.20 | -0.96% | 0.64 times |
| 09 Wed Jul 2025 | 245.50 | 242.75 to 247.00 | 1.64% | 0.53 times |
| 08 Tue Jul 2025 | 241.55 | 234.90 to 248.95 | -1.29% | 1.99 times |
| 07 Mon Jul 2025 | 244.70 | 242.20 to 256.95 | -3.24% | 2.17 times |
| 04 Fri Jul 2025 | 252.90 | 250.35 to 253.90 | 1.18% | 0.52 times |
| 03 Thu Jul 2025 | 249.95 | 249.00 to 257.60 | -1.01% | 0.85 times |
| 02 Wed Jul 2025 | 252.50 | 251.00 to 261.20 | -3.33% | 1.81 times |
Technical analysis forecast of Steel Strips Wheels Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Strips Wheels Limited SSWL at this time. Stock is rising and might rise more.
It appears as if Steel Strips Wheels Limited SSWL gave a large move recently.
Stock of Steel Strips Wheels Limited (SSWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Steel Strips Wheels Limited is bullish for shortterm, and stock might move up till 261.8 or till 275.1. Use a stoploss of 250.7 and if this stock hits its stoploss, then it can fall down till 239.61