Stock analysis Steel Strips Wheels Limited SSWL
More indepth analysis on MunafaSutra.com
Recent prices of SSWL Steel Strips Wheels Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 226.90 | 224.00 to 228.60 | 1.34% | 0.51 times |
| 25 Thu Apr 2024 | 223.90 | 223.50 to 228.65 | -1.08% | 0.65 times |
| 24 Wed Apr 2024 | 226.35 | 223.50 to 229.00 | 1.84% | 0.89 times |
| 23 Tue Apr 2024 | 222.25 | 220.60 to 226.45 | 0.75% | 1.22 times |
| 22 Mon Apr 2024 | 220.60 | 218.70 to 228.00 | -1.54% | 1.13 times |
| 19 Fri Apr 2024 | 224.05 | 222.25 to 226.70 | -1.04% | 0.35 times |
| 18 Thu Apr 2024 | 226.40 | 224.75 to 234.75 | -1.05% | 1.56 times |
| 16 Tue Apr 2024 | 228.80 | 223.90 to 238.50 | 1.94% | 1.71 times |
| 15 Mon Apr 2024 | 224.45 | 220.30 to 228.25 | -1.51% | 0.38 times |
| 12 Fri Apr 2024 | 227.90 | 227.50 to 235.00 | -2.29% | 1.48 times |
| 10 Wed Apr 2024 | 233.25 | 232.10 to 237.65 | -0.58% | 0.62 times |
| 09 Tue Apr 2024 | 234.60 | 232.70 to 240.65 | -0.76% | 0.4 times |
Technical analysis forecast for Steel Strips Wheels Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Strips Wheels Limited SSWL at this time. Stock is falling and might fall more.
It appears as if Steel Strips Wheels Limited SSWL gave a large move recently.
Stock of Steel Strips Wheels Limited (SSWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Steel Strips Wheels Limited is bearish for shortterm, and stock might move down till 223.3 or till 215.8. Use a stoploss of 229.57 and if the stock hits stoploss, then it can shoot up till 235.82