Stock analysis Sterling Tools Limited STERTOOLS
More indepth analysis on MunafaSutra.com
Recent prices of STERTOOLS Sterling Tools Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 352.55 | 352.05 to 357.50 | -0.63% | 0.38 times |
| 16 Wed Jul 2025 | 354.80 | 353.50 to 359.60 | 0.06% | 0.56 times |
| 15 Tue Jul 2025 | 354.60 | 353.05 to 365.15 | -1.02% | 1.56 times |
| 14 Mon Jul 2025 | 358.25 | 355.40 to 361.00 | 0.63% | 0.57 times |
| 11 Fri Jul 2025 | 356.00 | 354.35 to 363.80 | -1.51% | 0.65 times |
| 10 Thu Jul 2025 | 361.45 | 358.25 to 375.00 | -0.06% | 2.05 times |
| 09 Wed Jul 2025 | 361.65 | 346.00 to 369.00 | 4.36% | 2.06 times |
| 08 Tue Jul 2025 | 346.55 | 344.45 to 352.15 | -0.74% | 0.46 times |
| 07 Mon Jul 2025 | 349.15 | 348.00 to 360.75 | -1.79% | 0.61 times |
| 04 Fri Jul 2025 | 355.50 | 352.35 to 363.90 | -0.93% | 0.59 times |
| 03 Thu Jul 2025 | 358.85 | 355.80 to 362.75 | 0.03% | 0.89 times |
| 02 Wed Jul 2025 | 358.75 | 357.35 to 375.20 | -2.92% | 1.45 times |
Technical analysis forecast for Sterling Tools Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterling Tools Limited STERTOOLS at this time. Stock is falling and might fall more.
It appears as if Sterling Tools Limited STERTOOLS gave a large move recently.
Stock of Sterling Tools Limited (STERTOOLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sterling Tools Limited is bearish for shortterm, and stock might move down till 348 or till 339.1. Use a stoploss of 355.39 and if the stock hits stoploss, then it can shoot up till 362.78