Stock analysis Sterling Tools Limited STERTOOLS
More indepth analysis on MunafaSutra.com
Recent prices of STERTOOLS Sterling Tools Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 326.90 | 323.35 to 348.40 | -1.64% | 3.48 times |
| 23 Wed Apr 2025 | 332.35 | 329.00 to 342.10 | 0.09% | 1.1 times |
| 22 Tue Apr 2025 | 332.05 | 326.30 to 337.75 | 0.14% | 0.94 times |
| 21 Mon Apr 2025 | 331.60 | 318.85 to 334.20 | 3.01% | 1.22 times |
| 17 Thu Apr 2025 | 321.90 | 313.95 to 326.65 | 1.63% | 0.96 times |
| 16 Wed Apr 2025 | 316.75 | 302.15 to 319.95 | 1.26% | 0.71 times |
| 15 Tue Apr 2025 | 312.80 | 295.90 to 314.10 | 6.25% | 0.94 times |
| 11 Fri Apr 2025 | 294.40 | 291.25 to 298.40 | 2.88% | 0.56 times |
| 09 Wed Apr 2025 | 286.15 | 281.50 to 298.95 | -2.88% | 0.94 times |
| 08 Tue Apr 2025 | 294.65 | 285.65 to 298.50 | 3.19% | 0.93 times |
| 07 Mon Apr 2025 | 285.55 | 270.00 to 294.00 | -5.85% | 1.7 times |
| 04 Fri Apr 2025 | 303.30 | 301.10 to 320.00 | -5.69% | 1.71 times |
Technical analysis forecast of Sterling Tools Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sterling Tools Limited STERTOOLS at this time. Stock is rising and might rise more.
It appears as if Sterling Tools Limited STERTOOLS gave a large move recently.
Stock of Sterling Tools Limited (STERTOOLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sterling Tools Limited is bullish for shortterm, and stock might move up till 338.3 or till 358. Use a stoploss of 321.95 and if this stock hits its stoploss, then it can fall down till 305.57