Stock analysis Subex Ltd SUBEXLTD
More indepth analysis on MunafaSutra.com
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 23.13 | 23.01 to 23.60 | -0.47% | 1.17 times |
| 01 Wed Jan 2025 | 23.24 | 22.15 to 23.65 | 5.73% | 2.13 times |
| 31 Tue Dec 2024 | 21.98 | 21.10 to 22.50 | 2.09% | 0.82 times |
| 30 Mon Dec 2024 | 21.53 | 21.45 to 22.17 | -2.58% | 1.06 times |
| 27 Fri Dec 2024 | 22.10 | 21.99 to 22.33 | -0.36% | 0.89 times |
| 26 Thu Dec 2024 | 22.18 | 22.14 to 22.74 | -1.81% | 0.75 times |
| 24 Tue Dec 2024 | 22.59 | 22.51 to 23.03 | -0.13% | 0.78 times |
| 23 Mon Dec 2024 | 22.62 | 22.51 to 23.23 | -1.61% | 0.74 times |
| 20 Fri Dec 2024 | 22.99 | 22.86 to 23.64 | -1.84% | 0.94 times |
| 19 Thu Dec 2024 | 23.42 | 22.86 to 23.74 | -0.09% | 1.14 times |
| 18 Wed Dec 2024 | 23.44 | 23.35 to 23.99 | 0% | 0.76 times |
| 18 Wed Dec 2024 | 23.44 | 23.35 to 23.99 | -2.09% | 0.76 times |
Technical analysis forecast for Subex Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD at this time. Stock is falling and might fall more.
It appears as if Subex Ltd SUBEXLTD gave a large move recently.
Stock of Subex Ltd (SUBEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Subex Ltd is bearish for shortterm, and stock might move down till 21.8 or till 20.1. Use a stoploss of 23.25 and if the stock hits stoploss, then it can shoot up till 24.68