Stock analysis Subex Ltd SUBEXLTD
More indepth analysis on MunafaSutra.com
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 30.85 | 30.70 to 31.50 | -1.12% | 0.78 times |
| 29 Mon Apr 2024 | 31.20 | 30.55 to 32.20 | -0.32% | 0.84 times |
| 26 Fri Apr 2024 | 31.30 | 31.10 to 32.10 | -2.49% | 0.79 times |
| 25 Thu Apr 2024 | 32.10 | 31.80 to 32.45 | 0.47% | 1.04 times |
| 24 Wed Apr 2024 | 31.95 | 31.40 to 32.20 | 1.43% | 0.85 times |
| 23 Tue Apr 2024 | 31.50 | 30.20 to 32.00 | 4.65% | 1.7 times |
| 22 Mon Apr 2024 | 30.10 | 29.90 to 30.40 | 0.5% | 0.74 times |
| 19 Fri Apr 2024 | 29.95 | 29.00 to 30.15 | 0.5% | 0.95 times |
| 18 Thu Apr 2024 | 29.80 | 29.65 to 30.45 | -0.83% | 1.12 times |
| 16 Tue Apr 2024 | 30.05 | 29.55 to 30.65 | 0.17% | 0.83 times |
| 15 Mon Apr 2024 | 30.00 | 29.40 to 30.40 | -2.91% | 1.14 times |
| 12 Fri Apr 2024 | 30.90 | 30.20 to 32.30 | -4.04% | 2.21 times |
Technical analysis forecast for Subex Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD at this time. Stock is falling and might fall more.
It appears as if Subex Ltd SUBEXLTD gave a large move recently.
Stock of Subex Ltd (SUBEXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Subex Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.43. However, stock will show a bearish move below 30.3.