Stock analysis Sumitomo Chem India Ltd SUMICHEM
More indepth analysis on MunafaSutra.com
Recent prices of SUMICHEM Sumitomo Chem India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 518.85 | 513.00 to 521.45 | 0.28% | 0.68 times |
| 05 Thu Jun 2025 | 517.40 | 501.55 to 520.00 | 3.23% | 0.99 times |
| 04 Wed Jun 2025 | 501.20 | 498.50 to 506.75 | -0.36% | 0.39 times |
| 03 Tue Jun 2025 | 503.00 | 501.55 to 512.00 | -0.44% | 0.4 times |
| 02 Mon Jun 2025 | 505.20 | 503.30 to 513.65 | -0.31% | 0.36 times |
| 30 Fri May 2025 | 506.75 | 501.00 to 513.05 | 0.78% | 0.59 times |
| 29 Thu May 2025 | 502.85 | 498.00 to 512.40 | -1.4% | 1.79 times |
| 28 Wed May 2025 | 510.00 | 501.05 to 520.95 | 1.35% | 1.85 times |
| 27 Tue May 2025 | 503.20 | 501.10 to 528.45 | -5.78% | 2.71 times |
| 26 Mon May 2025 | 534.05 | 523.45 to 537.80 | 0.5% | 0.64 times |
| 23 Fri May 2025 | 531.40 | 528.20 to 536.15 | -0.03% | 0.29 times |
| 22 Thu May 2025 | 531.55 | 528.80 to 538.35 | -0.59% | 0.28 times |
Technical analysis forecast of Sumitomo Chem India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time. Stock is rising and might rise more.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sumitomo Chem India Ltd is bullish for shortterm, and stock might move up till 529.5 or till 544.9. Use a stoploss of 516.62 and if this stock hits its stoploss, then it can fall down till 503.77