Stock analysis Sumitomo Chem India Ltd SUMICHEM
More indepth analysis on MunafaSutra.com
Recent prices of SUMICHEM Sumitomo Chem India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 588.30 | 585.00 to 600.95 | -0.88% | 0.58 times |
| 22 Tue Jul 2025 | 593.55 | 584.65 to 597.20 | 1.52% | 0.37 times |
| 21 Mon Jul 2025 | 584.65 | 581.75 to 618.00 | -3.55% | 1.21 times |
| 18 Fri Jul 2025 | 606.15 | 591.00 to 608.80 | 1.83% | 1.68 times |
| 17 Thu Jul 2025 | 595.25 | 581.60 to 597.05 | 1.67% | 1.22 times |
| 16 Wed Jul 2025 | 585.50 | 561.55 to 588.80 | 3.47% | 2.2 times |
| 15 Tue Jul 2025 | 565.85 | 545.05 to 569.95 | 4.31% | 1.39 times |
| 14 Mon Jul 2025 | 542.45 | 532.95 to 546.25 | -0.03% | 0.32 times |
| 11 Fri Jul 2025 | 542.60 | 530.00 to 544.30 | 0.51% | 0.76 times |
| 10 Thu Jul 2025 | 539.85 | 535.10 to 548.50 | -0.93% | 0.43 times |
| 09 Wed Jul 2025 | 544.90 | 542.75 to 554.75 | -1.29% | 0.4 times |
| 08 Tue Jul 2025 | 552.00 | 547.00 to 566.20 | -0.33% | 1.23 times |
Technical analysis forecast of Sumitomo Chem India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time. Stock is rising and might rise more.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sumitomo Chem India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sumitomo Chem India Ltd stays above 588.1, but if it comes below 588.1, then a intra day sell could be more profitable.
If you take a sell trade below 588.1, then use 588.1 as stoploss and 559.83 as target. However if you take a buy trade in Sumitomo Chem India Ltd, then use 588.1 as stoploss and 622 as target.