Stock analysis Sundram Fasteners Limited SUNDRMFAST
More indepth analysis on MunafaSutra.com
Recent prices of SUNDRMFAST Sundram Fasteners Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 1030.10 | 1012.20 to 1038.00 | -0.34% | 0.79 times |
| 10 Thu Jul 2025 | 1033.60 | 1009.30 to 1049.00 | 0.87% | 0.76 times |
| 09 Wed Jul 2025 | 1024.70 | 1018.00 to 1039.70 | -0.8% | 0.17 times |
| 08 Tue Jul 2025 | 1033.00 | 1025.00 to 1048.30 | -1.32% | 0.25 times |
| 07 Mon Jul 2025 | 1046.80 | 1040.30 to 1080.00 | -2.2% | 0.24 times |
| 04 Fri Jul 2025 | 1070.30 | 1050.00 to 1075.00 | 1.44% | 0.33 times |
| 03 Thu Jul 2025 | 1055.10 | 1037.10 to 1068.70 | 1.02% | 0.43 times |
| 02 Wed Jul 2025 | 1044.40 | 1033.10 to 1049.00 | 0.05% | 0.18 times |
| 01 Tue Jul 2025 | 1043.90 | 1027.40 to 1048.00 | 0.55% | 0.23 times |
| 30 Mon Jun 2025 | 1038.20 | 1008.50 to 1059.00 | 3.94% | 2.05 times |
| 27 Fri Jun 2025 | 998.80 | 993.10 to 1011.10 | -0.23% | 5.36 times |
| 26 Thu Jun 2025 | 1001.10 | 982.60 to 1006.90 | 1.47% | 0.18 times |
Technical analysis forecast of Sundram Fasteners Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sundram Fasteners Limited SUNDRMFAST at this time. Stock is rising and might rise more.
It appears as if Sundram Fasteners Limited SUNDRMFAST gave a large move recently.
Stock of Sundram Fasteners Limited (SUNDRMFAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sundram Fasteners Limited is bullish for shortterm, and stock might move up till 1053.6 or till 1093.4. Use a stoploss of 1020.45 and if this stock hits its stoploss, then it can fall down till 987.3