Stock analysis Supreme Industries Limited SUPREMEIND
More indepth analysis on MunafaSutra.com
Recent prices of SUPREMEIND Supreme Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 4302.40 | 4270.00 to 4388.70 | -1.68% | 0.42 times |
| 01 Tue Jul 2025 | 4375.80 | 4357.30 to 4441.00 | -0.36% | 1.11 times |
| 30 Mon Jun 2025 | 4391.40 | 4316.40 to 4398.90 | 1.14% | 0.83 times |
| 27 Fri Jun 2025 | 4342.00 | 4300.00 to 4414.20 | -0.74% | 0.42 times |
| 26 Thu Jun 2025 | 4374.50 | 4332.00 to 4475.80 | -0.85% | 0.76 times |
| 25 Wed Jun 2025 | 4412.00 | 4382.60 to 4483.50 | -1.36% | 0.75 times |
| 24 Tue Jun 2025 | 4472.90 | 4457.80 to 4583.80 | -0.2% | 0.62 times |
| 23 Mon Jun 2025 | 4482.00 | 4265.90 to 4511.60 | 0.36% | 2.67 times |
| 20 Fri Jun 2025 | 4465.80 | 4372.20 to 4502.60 | 0.55% | 1.21 times |
| 19 Thu Jun 2025 | 4441.30 | 4419.60 to 4610.00 | -3.8% | 0.78 times |
| 18 Wed Jun 2025 | 4616.60 | 4581.00 to 4723.30 | -0.6% | 0.85 times |
| 17 Tue Jun 2025 | 4644.40 | 4550.00 to 4739.00 | 1.91% | 3.32 times |
Technical analysis forecast for Supreme Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time. Stock is falling and might fall more.
It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.
Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Supreme Industries Limited is bearish for shortterm, and stock might move down till 4252.8 or till 4138.6. Use a stoploss of 4347.96 and if the stock hits stoploss, then it can shoot up till 4443.12