Stock analysis Supreme Industries Limited SUPREMEIND
More indepth analysis on MunafaSutra.com
Recent prices of SUPREMEIND Supreme Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 4183.80 | 4152.30 to 4272.60 | -1.98% | 1.05 times |
| 05 Tue Aug 2025 | 4268.40 | 4243.80 to 4302.60 | -0.53% | 0.19 times |
| 04 Mon Aug 2025 | 4291.00 | 4195.20 to 4302.70 | 0.99% | 0.46 times |
| 01 Fri Aug 2025 | 4249.10 | 4235.00 to 4340.80 | -1.34% | 0.39 times |
| 31 Thu Jul 2025 | 4306.90 | 4237.30 to 4329.80 | 0.65% | 0.71 times |
| 30 Wed Jul 2025 | 4279.20 | 4245.80 to 4338.00 | -1.07% | 0.55 times |
| 29 Tue Jul 2025 | 4325.40 | 4300.20 to 4375.00 | 0.69% | 1.09 times |
| 28 Mon Jul 2025 | 4295.60 | 4239.20 to 4361.70 | -0.37% | 0.94 times |
| 25 Fri Jul 2025 | 4311.70 | 4152.50 to 4342.30 | 1.63% | 1.99 times |
| 24 Thu Jul 2025 | 4242.70 | 4019.50 to 4260.00 | 2.64% | 2.54 times |
| 23 Wed Jul 2025 | 4133.40 | 4057.30 to 4192.30 | 1.11% | 1.13 times |
| 22 Tue Jul 2025 | 4088.10 | 4052.40 to 4245.00 | -2.67% | 1.94 times |
Technical analysis forecast for Supreme Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time. Stock is falling and might fall more.
It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.
Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Supreme Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4180.5 as stoploss in an intra day buy trade for a target of 4251.79. However, stock will show a bearish move below 4180.5.