Stock analysis Swelect Energy Systems Limited SWELECTES
More indepth analysis on MunafaSutra.com
Recent prices of SWELECTES Swelect Energy Systems Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 1294.50 | 1255.00 to 1360.00 | 2.09% | 0.61 times |
| 16 Mon Sep 2024 | 1268.00 | 1234.00 to 1330.00 | -1.21% | 0.26 times |
| 13 Fri Sep 2024 | 1283.55 | 1262.10 to 1339.00 | -0.16% | 0.28 times |
| 12 Thu Sep 2024 | 1285.65 | 1260.00 to 1320.00 | 2.06% | 0.46 times |
| 11 Wed Sep 2024 | 1259.70 | 1149.95 to 1325.00 | 9.53% | 1.37 times |
| 10 Tue Sep 2024 | 1150.05 | 1135.35 to 1196.70 | -2.51% | 0.19 times |
| 09 Mon Sep 2024 | 1179.65 | 1155.00 to 1231.25 | -4.19% | 0.34 times |
| 06 Fri Sep 2024 | 1231.25 | 1213.05 to 1309.40 | -6% | 0.77 times |
| 05 Thu Sep 2024 | 1309.80 | 1150.05 to 1339.95 | 11.65% | 3.96 times |
| 04 Wed Sep 2024 | 1173.10 | 1025.10 to 1173.10 | 20% | 2.32 times |
| 03 Tue Sep 2024 | 977.60 | 970.60 to 1003.75 | -1.74% | 0.05 times |
| 02 Mon Sep 2024 | 994.95 | 987.05 to 1048.00 | -1.88% | 0.13 times |
Technical analysis forecast of Swelect Energy Systems Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swelect Energy Systems Limited SWELECTES at this time. Stock is rising and might rise more.
It appears as if Swelect Energy Systems Limited SWELECTES gave a large move recently.
Stock of Swelect Energy Systems Limited (SWELECTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Swelect Energy Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1301.7 as stoploss in an intra day sell trade for a target of 1169.17. However, stock will show a bullish move above 1301.7.