Stock analysis Tainwala Chemical and Plastic (I) Limited TAINWALCHM
More indepth analysis on MunafaSutra.com
Recent prices of TAINWALCHM Tainwala Chemical and Plastic (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu May 2025 | 211.48 | 204.00 to 214.00 | 3.75% | 1.28 times |
| 21 Wed May 2025 | 203.83 | 202.35 to 209.73 | -1% | 0.27 times |
| 20 Tue May 2025 | 205.89 | 204.00 to 212.98 | 0.09% | 0.93 times |
| 19 Mon May 2025 | 205.70 | 203.00 to 208.00 | 3.03% | 1.21 times |
| 16 Fri May 2025 | 199.65 | 194.99 to 209.34 | -2.57% | 2.71 times |
| 15 Thu May 2025 | 204.92 | 202.87 to 209.50 | 1.58% | 1.74 times |
| 14 Wed May 2025 | 201.74 | 199.00 to 206.81 | 1.43% | 0.58 times |
| 13 Tue May 2025 | 198.90 | 197.02 to 206.90 | -1.22% | 1.16 times |
| 12 Mon May 2025 | 201.36 | 195.99 to 204.93 | 4.15% | 0.57 times |
| 09 Fri May 2025 | 193.34 | 191.50 to 204.78 | -3.86% | 0.39 times |
| 08 Thu May 2025 | 201.11 | 199.95 to 206.48 | -0.51% | 0.45 times |
| 07 Wed May 2025 | 202.14 | 197.41 to 208.01 | -0.97% | 1.64 times |
Technical analysis forecast of Tainwala Chemical and Plastic (I) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tainwala Chemical and Plastic (I) Limited TAINWALCHM at this time. Stock is rising and might rise more.
It appears as if Tainwala Chemical and Plastic (I) Limited TAINWALCHM gave a large move recently.
Stock of Tainwala Chemical and Plastic (I) Limited (TAINWALCHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tainwala Chemical and Plastic (I) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 206.98. However, stock will show a bullish move above 213.