Stock analysis Tainwala Chemical and Plastic (I) Limited TAINWALCHM
More indepth analysis on MunafaSutra.com
Recent prices of TAINWALCHM Tainwala Chemical and Plastic (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 221.13 | 220.50 to 228.12 | -2.46% | 0.65 times |
| 23 Wed Apr 2025 | 226.71 | 224.99 to 229.75 | -0.82% | 0.32 times |
| 22 Tue Apr 2025 | 228.59 | 224.35 to 236.00 | 0.5% | 1.12 times |
| 21 Mon Apr 2025 | 227.45 | 222.99 to 232.98 | 0.25% | 1.61 times |
| 17 Thu Apr 2025 | 226.89 | 225.01 to 234.14 | 0.92% | 1.05 times |
| 16 Wed Apr 2025 | 224.83 | 215.24 to 227.90 | 2.9% | 1.65 times |
| 15 Tue Apr 2025 | 218.50 | 216.42 to 224.68 | 0.88% | 1.04 times |
| 11 Fri Apr 2025 | 216.60 | 215.00 to 220.78 | -0.05% | 0.52 times |
| 09 Wed Apr 2025 | 216.71 | 213.40 to 220.40 | 0.38% | 0.3 times |
| 08 Tue Apr 2025 | 215.90 | 210.01 to 217.52 | 3.47% | 0.57 times |
| 07 Mon Apr 2025 | 208.65 | 186.00 to 215.00 | -3.09% | 1.83 times |
| 04 Fri Apr 2025 | 215.31 | 211.21 to 220.99 | -1.94% | 1.04 times |
Technical analysis forecast for Tainwala Chemical and Plastic (I) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tainwala Chemical and Plastic (I) Limited TAINWALCHM at this time. Stock is falling and might fall more.
It appears as if Tainwala Chemical and Plastic (I) Limited TAINWALCHM gave a large move recently.
Stock of Tainwala Chemical and Plastic (I) Limited (TAINWALCHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tainwala Chemical and Plastic (I) Limited is bearish for shortterm, and stock might move down till 217.4 or till 210.6. Use a stoploss of 223.09 and if the stock hits stoploss, then it can shoot up till 228.76