Stock analysis Tainwala Chemical and Plastic (I) Limited TAINWALCHM
More indepth analysis on MunafaSutra.com
Recent prices of TAINWALCHM Tainwala Chemical and Plastic (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 245.94 | 228.00 to 268.00 | 6.72% | 4.88 times |
| 24 Thu Jul 2025 | 230.46 | 230.00 to 241.44 | -1.85% | 0.14 times |
| 23 Wed Jul 2025 | 234.81 | 233.33 to 252.00 | -7.26% | 0.44 times |
| 22 Tue Jul 2025 | 253.18 | 250.00 to 274.99 | 0.22% | 4.86 times |
| 21 Mon Jul 2025 | 252.63 | 212.02 to 252.63 | 20% | 4.35 times |
| 18 Fri Jul 2025 | 210.53 | 208.00 to 217.99 | -0.35% | 0.02 times |
| 17 Thu Jul 2025 | 211.28 | 207.01 to 216.31 | -0.78% | 0.02 times |
| 16 Wed Jul 2025 | 212.95 | 209.35 to 214.33 | 2.37% | 0.02 times |
| 15 Tue Jul 2025 | 208.02 | 206.35 to 214.08 | 0.44% | 0.03 times |
| 14 Mon Jul 2025 | 207.10 | 207.00 to 214.90 | -0.39% | 0.03 times |
| 11 Fri Jul 2025 | 207.92 | 205.00 to 218.99 | -1.23% | 0.1 times |
| 10 Thu Jul 2025 | 210.51 | 209.28 to 219.09 | -2.38% | 0.03 times |
Technical analysis forecast of Tainwala Chemical and Plastic (I) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tainwala Chemical and Plastic (I) Limited TAINWALCHM at this time. Stock is rising and might rise more.
It appears as if Tainwala Chemical and Plastic (I) Limited TAINWALCHM gave a large move recently.
Stock of Tainwala Chemical and Plastic (I) Limited (TAINWALCHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tainwala Chemical and Plastic (I) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tainwala Chemical and Plastic (I) Limited stays above 239.3, but if it comes below 239.3, then a intra day sell could be more profitable.
If you take a sell trade below 239.3, then use 239.3 as stoploss and 225.22 as target. However if you take a buy trade in Tainwala Chemical and Plastic (I) Limited, then use 239.3 as stoploss and 256.2 as target.