Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 11199.00 | 11125.00 to 11337.00 | -0.59% | 0.47 times |
| 16 Wed Jul 2025 | 11266.00 | 11203.00 to 11399.00 | -0.16% | 0.35 times |
| 15 Tue Jul 2025 | 11284.00 | 11143.00 to 11495.00 | 2.16% | 1.51 times |
| 14 Mon Jul 2025 | 11045.00 | 10860.00 to 11149.00 | -0.1% | 0.34 times |
| 11 Fri Jul 2025 | 11056.00 | 10888.00 to 11384.00 | -1.48% | 0.78 times |
| 10 Thu Jul 2025 | 11222.00 | 11168.00 to 11483.00 | -2.28% | 0.66 times |
| 09 Wed Jul 2025 | 11484.00 | 11438.00 to 11719.00 | -1.42% | 0.81 times |
| 08 Tue Jul 2025 | 11650.00 | 11185.00 to 11775.00 | 4.12% | 1.72 times |
| 07 Mon Jul 2025 | 11189.00 | 11052.00 to 11288.00 | 0.21% | 0.5 times |
| 04 Fri Jul 2025 | 11165.00 | 11001.00 to 11497.00 | -0.65% | 1.36 times |
| 03 Thu Jul 2025 | 11238.00 | 10800.00 to 11303.00 | 2.02% | 1.97 times |
| 02 Wed Jul 2025 | 11015.00 | 10840.00 to 11249.00 | 0.05% | 0.75 times |
Technical analysis forecast of Tasty Bite Eatables Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is rising and might rise more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tasty Bite Eatables Ltd is bullish for shortterm, and stock might move up till 11353.2 or till 11686.6. Use a stoploss of 11075.37 and if this stock hits its stoploss, then it can fall down till 10797.53