Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 11886.60 | 11628.05 to 12099.95 | 1.38% | 1.24 times |
| 25 Thu Apr 2024 | 11725.10 | 11655.20 to 12067.65 | -2.03% | 0.8 times |
| 24 Wed Apr 2024 | 11967.85 | 11750.00 to 12000.00 | 1.41% | 0.83 times |
| 23 Tue Apr 2024 | 11802.00 | 11596.05 to 12250.00 | 0.78% | 2.25 times |
| 22 Mon Apr 2024 | 11710.15 | 11454.15 to 11735.90 | 2.91% | 0.59 times |
| 19 Fri Apr 2024 | 11379.35 | 11250.00 to 11699.65 | -1.65% | 0.72 times |
| 18 Thu Apr 2024 | 11570.05 | 11364.10 to 11645.95 | 1.49% | 1.34 times |
| 16 Tue Apr 2024 | 11400.05 | 11341.60 to 11737.30 | -2.85% | 1.42 times |
| 15 Mon Apr 2024 | 11735.00 | 11555.00 to 11980.55 | -1.21% | 1.04 times |
| 12 Fri Apr 2024 | 11878.65 | 11800.10 to 11989.80 | -0.68% | 0.61 times |
| 10 Wed Apr 2024 | 11959.95 | 11907.15 to 12050.00 | -0.49% | 0.39 times |
| 09 Tue Apr 2024 | 12019.10 | 11878.00 to 12190.00 | -0.56% | 1.49 times |
Technical analysis forecast for Tasty Bite Eatables Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is falling and might fall more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tasty Bite Eatables Ltd is bearish for shortterm, and stock might move down till 11688.1 or till 11338.1. Use a stoploss of 11979.86 and if the stock hits stoploss, then it can shoot up till 12271.58