Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 9815.00 | 9601.00 to 9900.00 | 2.53% | 1 times |
| 13 Tue May 2025 | 9573.00 | 9405.50 to 9672.50 | 0.88% | 0.68 times |
| 12 Mon May 2025 | 9489.50 | 9130.00 to 9650.00 | 6.56% | 1.25 times |
| 09 Fri May 2025 | 8905.00 | 8679.50 to 8979.50 | -1.2% | 0.8 times |
| 08 Thu May 2025 | 9013.00 | 8925.50 to 9279.00 | -0.73% | 0.53 times |
| 07 Wed May 2025 | 9079.00 | 8848.00 to 9176.50 | 0.76% | 0.76 times |
| 06 Tue May 2025 | 9010.50 | 8915.00 to 9493.00 | -4.5% | 0.77 times |
| 05 Mon May 2025 | 9435.00 | 9375.00 to 9684.00 | -1.31% | 0.74 times |
| 02 Fri May 2025 | 9560.50 | 9425.00 to 9675.00 | 0.96% | 1.22 times |
| 30 Wed Apr 2025 | 9470.00 | 9280.50 to 9900.00 | 1.44% | 1.92 times |
| 29 Tue Apr 2025 | 9335.50 | 9090.00 to 9470.00 | 3.59% | 1.33 times |
| 28 Mon Apr 2025 | 9012.00 | 8928.00 to 9164.50 | -0.63% | 0.7 times |
Technical analysis forecast of Tasty Bite Eatables Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is rising and might rise more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tasty Bite Eatables Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tasty Bite Eatables Ltd stays above 9555, but if it comes below 9555, then a intra day sell could be more profitable.
If you take a sell trade below 9555, then use 9555 as stoploss and 9103.72 as target. However if you take a buy trade in Tasty Bite Eatables Ltd, then use 9555 as stoploss and 10096.4 as target.