Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 8538.70 | 8350.00 to 8629.00 | 1.03% | 4.05 times |
| 12 Wed Mar 2025 | 8451.90 | 8175.00 to 8535.00 | 2.99% | 1.31 times |
| 11 Tue Mar 2025 | 8206.30 | 8101.85 to 8325.00 | -1.83% | 1.14 times |
| 10 Mon Mar 2025 | 8359.70 | 8300.00 to 8649.95 | -1.25% | 0.71 times |
| 07 Fri Mar 2025 | 8465.35 | 8420.60 to 8619.15 | -1.22% | 1.16 times |
| 06 Thu Mar 2025 | 8569.95 | 8508.00 to 8804.95 | 0.66% | 0.75 times |
| 05 Wed Mar 2025 | 8513.85 | 8453.35 to 8626.35 | 1.05% | 0.89 times |
| 04 Tue Mar 2025 | 8425.15 | 8350.00 to 8719.00 | -0.02% | 1.02 times |
| 03 Mon Mar 2025 | 8426.55 | 8367.75 to 9007.10 | -4.2% | 1.07 times |
| 28 Fri Feb 2025 | 8795.95 | 8640.00 to 9129.95 | -4.21% | 1.17 times |
| 27 Thu Feb 2025 | 9182.85 | 9110.05 to 9546.65 | -3.15% | 0.78 times |
| 25 Tue Feb 2025 | 9481.55 | 9224.00 to 9627.20 | 2.69% | 1.52 times |
Technical analysis forecast for Tasty Bite Eatables Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is falling and might fall more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tasty Bite Eatables Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8443.1 as stoploss in an intra day buy trade for a target of 8783.63. However, stock will show a bearish move below 8443.1.