Stock analysis Tataaml-tatagold TATAGOLD
More indepth analysis on MunafaSutra.com
Recent prices of TATAGOLD Tataaml-tatagold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 9.51 | 9.47 to 9.94 | -1.96% | 1.32 times |
| 23 Mon Jun 2025 | 9.70 | 9.41 to 10.40 | 0.41% | 0.93 times |
| 20 Fri Jun 2025 | 9.66 | 9.45 to 9.94 | -0.41% | 0.68 times |
| 19 Thu Jun 2025 | 9.70 | 9.47 to 9.96 | -0.21% | 0.82 times |
| 18 Wed Jun 2025 | 9.72 | 9.47 to 9.87 | 0.41% | 0.92 times |
| 17 Tue Jun 2025 | 9.68 | 9.60 to 10.31 | -0.72% | 1.08 times |
| 16 Mon Jun 2025 | 9.75 | 9.74 to 10.40 | 0.1% | 2.22 times |
| 13 Fri Jun 2025 | 9.74 | 9.54 to 9.77 | 2.2% | 1.25 times |
| 12 Thu Jun 2025 | 9.53 | 9.24 to 9.71 | 0.53% | 0.66 times |
| 11 Wed Jun 2025 | 9.48 | 9.25 to 10.00 | 0.21% | 0.72 times |
| 10 Tue Jun 2025 | 9.46 | 9.23 to 9.62 | 0.11% | 0.72 times |
| 09 Mon Jun 2025 | 9.45 | 9.11 to 9.77 | -0.94% | 1 times |
Technical analysis forecast for Tataaml-tatagold Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tataaml-tatagold TATAGOLD at this time. Stock is falling and might fall more.
It appears as if Tataaml-tatagold TATAGOLD gave a large move recently.
Stock of Tataaml-tatagold (TATAGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tataaml-tatagold is bearish for shortterm, and stock might move down till 9.4 or till 9.3. Use a stoploss of 9.56 and if the stock hits stoploss, then it can shoot up till 9.69