Stock analysis Tataaml-tatagold TATAGOLD
More indepth analysis on MunafaSutra.com
Recent prices of TATAGOLD Tataaml-tatagold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 9.22 | 9.20 to 9.29 | -0.65% | 0.93 times |
| 13 Tue May 2025 | 9.28 | 9.19 to 9.34 | 0.11% | 0.81 times |
| 12 Mon May 2025 | 9.27 | 9.18 to 9.46 | -2.11% | 1.65 times |
| 09 Fri May 2025 | 9.47 | 9.35 to 9.54 | -0.11% | 0.73 times |
| 08 Thu May 2025 | 9.48 | 9.38 to 9.62 | -0.32% | 0.97 times |
| 07 Wed May 2025 | 9.51 | 9.45 to 9.63 | -0.31% | 1 times |
| 06 Tue May 2025 | 9.54 | 9.42 to 9.56 | 1.92% | 1.18 times |
| 05 Mon May 2025 | 9.36 | 9.20 to 9.39 | 1.52% | 0.72 times |
| 02 Fri May 2025 | 9.22 | 9.11 to 9.31 | -0.86% | 0.98 times |
| 30 Wed Apr 2025 | 9.30 | 9.28 to 9.45 | -1.17% | 1.12 times |
| 29 Tue Apr 2025 | 9.41 | 9.33 to 9.45 | 1.18% | 0.85 times |
| 28 Mon Apr 2025 | 9.30 | 9.13 to 9.45 | -1.06% | 0.99 times |
Technical analysis forecast for Tataaml-tatagold Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tataaml-tatagold TATAGOLD at this time. Stock is falling and might fall more.
It appears as if Tataaml-tatagold TATAGOLD gave a large move recently.
Stock of Tataaml-tatagold (TATAGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tataaml-tatagold is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.28. However, stock will show a bearish move below 9.2.