Stock analysis Tata Power Company Limited TATAPOWER
More indepth analysis on MunafaSutra.com
Recent prices of TATAPOWER Tata Power Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 398.45 | 394.85 to 403.80 | 1.39% | 1.02 times |
| 23 Mon Jun 2025 | 393.00 | 384.55 to 394.55 | 0.74% | 0.84 times |
| 20 Fri Jun 2025 | 390.10 | 381.60 to 392.50 | 1.44% | 2.48 times |
| 19 Thu Jun 2025 | 384.55 | 383.00 to 394.10 | -2.25% | 0.72 times |
| 18 Wed Jun 2025 | 393.40 | 390.60 to 398.00 | -0.67% | 0.48 times |
| 17 Tue Jun 2025 | 396.05 | 395.00 to 402.20 | -0.84% | 0.52 times |
| 16 Mon Jun 2025 | 399.40 | 391.25 to 401.25 | 0.55% | 0.58 times |
| 13 Fri Jun 2025 | 397.20 | 393.75 to 399.40 | -1.11% | 0.77 times |
| 12 Thu Jun 2025 | 401.65 | 400.05 to 412.50 | -2.52% | 0.86 times |
| 11 Wed Jun 2025 | 412.05 | 409.35 to 416.80 | -0.28% | 1.1 times |
| 10 Tue Jun 2025 | 413.20 | 406.20 to 416.00 | 1.72% | 1.64 times |
| 09 Mon Jun 2025 | 406.20 | 400.00 to 407.50 | 1.66% | 0.97 times |
Technical analysis forecast of Tata Power Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time. Stock is rising and might rise more.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tata Power Company Limited is bullish for shortterm, and stock might move up till 402.9 or till 411. Use a stoploss of 396.16 and if this stock hits its stoploss, then it can fall down till 389.41