Stock analysis Texmaco Infrastructure & Holdings Limited TEXINFRA
More indepth analysis on MunafaSutra.com
Recent prices of TEXINFRA Texmaco Infrastructure & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 101.69 | 97.56 to 102.30 | 4.2% | 2.34 times |
| 13 Tue May 2025 | 97.59 | 97.40 to 99.80 | 0.11% | 1.03 times |
| 12 Mon May 2025 | 97.48 | 95.00 to 98.40 | 4.78% | 1.26 times |
| 09 Fri May 2025 | 93.03 | 90.00 to 93.85 | 0.76% | 0.71 times |
| 08 Thu May 2025 | 92.33 | 91.71 to 96.50 | -2.44% | 1.24 times |
| 07 Wed May 2025 | 94.64 | 92.00 to 95.70 | 0.72% | 0.6 times |
| 06 Tue May 2025 | 93.96 | 92.50 to 97.89 | -3.53% | 1.15 times |
| 05 Mon May 2025 | 97.40 | 96.67 to 97.99 | 0.82% | 0.56 times |
| 02 Fri May 2025 | 96.61 | 96.11 to 99.18 | 0.25% | 0.91 times |
| 30 Wed Apr 2025 | 96.37 | 95.20 to 99.22 | -1.98% | 1.13 times |
| 29 Tue Apr 2025 | 98.32 | 97.50 to 102.09 | -2.31% | 1.42 times |
| 28 Mon Apr 2025 | 100.64 | 98.58 to 101.89 | 0.85% | 0.99 times |
Technical analysis forecast of Texmaco Infrastructure & Holdings Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Texmaco Infrastructure & Holdings Limited TEXINFRA at this time. Stock is rising and might rise more.
It appears as if Texmaco Infrastructure & Holdings Limited TEXINFRA gave a large move recently.
Stock of Texmaco Infrastructure & Holdings Limited (TEXINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Texmaco Infrastructure & Holdings Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 98.58. However, stock will show a bullish move above 103.1.