Stock analysis Texmo Pipes and Products Limited TEXMOPIPES
More indepth analysis on MunafaSutra.com
Recent prices of TEXMOPIPES Texmo Pipes and Products Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 61.82 | 61.51 to 63.90 | -3.32% | 1.67 times |
| 29 Thu May 2025 | 63.94 | 63.18 to 64.39 | 0.9% | 1.28 times |
| 28 Wed May 2025 | 63.37 | 62.85 to 64.10 | 0.09% | 0.81 times |
| 27 Tue May 2025 | 63.31 | 63.00 to 64.16 | 0.21% | 0.88 times |
| 26 Mon May 2025 | 63.18 | 62.42 to 63.90 | 1.22% | 1.12 times |
| 23 Fri May 2025 | 62.42 | 61.78 to 62.94 | -0.16% | 0.47 times |
| 22 Thu May 2025 | 62.52 | 61.70 to 63.84 | -0.7% | 0.69 times |
| 21 Wed May 2025 | 62.96 | 61.01 to 64.00 | 2.91% | 1.45 times |
| 20 Tue May 2025 | 61.18 | 60.51 to 64.40 | -2.41% | 0.53 times |
| 19 Mon May 2025 | 62.69 | 62.46 to 63.89 | -1.28% | 0.86 times |
| 16 Fri May 2025 | 63.50 | 61.00 to 64.24 | 3.27% | 1.92 times |
| 15 Thu May 2025 | 61.49 | 59.71 to 61.90 | 3.1% | 1.17 times |
Technical analysis forecast of Texmo Pipes and Products Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Texmo Pipes and Products Limited TEXMOPIPES at this time. Stock is rising and might rise more.
It appears as if Texmo Pipes and Products Limited TEXMOPIPES gave a large move recently.
Stock of Texmo Pipes and Products Limited (TEXMOPIPES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Texmo Pipes and Products Limited is bullish for shortterm, and stock might move up till 64.1 or till 67.5. Use a stoploss of 61.17 and if this stock hits its stoploss, then it can fall down till 58.28