Stock analysis Thangamayil Jewellery Limited THANGAMAYL
More indepth analysis on MunafaSutra.com
Recent prices of THANGAMAYL Thangamayil Jewellery Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 2096.70 | 2081.50 to 2150.00 | -0.02% | 0.47 times |
| 28 Mon Apr 2025 | 2097.10 | 2085.50 to 2168.30 | -1.97% | 0.41 times |
| 25 Fri Apr 2025 | 2139.20 | 2105.40 to 2251.30 | -4.05% | 0.85 times |
| 24 Thu Apr 2025 | 2229.60 | 2113.40 to 2251.90 | 6.59% | 1.95 times |
| 23 Wed Apr 2025 | 2091.80 | 2081.00 to 2189.00 | -3.36% | 0.65 times |
| 22 Tue Apr 2025 | 2164.60 | 2110.90 to 2230.00 | 1.39% | 1.48 times |
| 21 Mon Apr 2025 | 2134.90 | 2066.30 to 2147.40 | 4.4% | 1.02 times |
| 17 Thu Apr 2025 | 2044.90 | 2030.00 to 2147.70 | -0.12% | 1.07 times |
| 16 Wed Apr 2025 | 2047.40 | 2025.10 to 2125.00 | 0.15% | 0.68 times |
| 15 Tue Apr 2025 | 2044.40 | 2012.90 to 2095.30 | -0.22% | 0.43 times |
| 11 Fri Apr 2025 | 2048.95 | 1959.05 to 2087.45 | 7.59% | 1.44 times |
| 09 Wed Apr 2025 | 1904.45 | 1888.00 to 1984.65 | -3.51% | 0.36 times |
Technical analysis forecast of Thangamayil Jewellery Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thangamayil Jewellery Limited THANGAMAYL at this time. Stock is rising and might rise more.
It appears as if Thangamayil Jewellery Limited THANGAMAYL gave a large move recently.
Stock of Thangamayil Jewellery Limited (THANGAMAYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Thangamayil Jewellery Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2129.2 as stoploss in an intra day sell trade for a target of 2043.51. However, stock will show a bullish move above 2129.2.