Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 275.25 | 272.00 to 279.50 | -1.56% | 0.29 times |
| 16 Mon Sep 2024 | 279.60 | 269.60 to 287.50 | 3.79% | 1.3 times |
| 13 Fri Sep 2024 | 269.40 | 266.20 to 280.30 | -1.89% | 0.9 times |
| 12 Thu Sep 2024 | 274.60 | 249.30 to 284.00 | 9.88% | 5.78 times |
| 11 Wed Sep 2024 | 249.90 | 243.55 to 253.70 | 0.06% | 0.31 times |
| 10 Tue Sep 2024 | 249.75 | 240.65 to 259.00 | 3.78% | 0.96 times |
| 09 Mon Sep 2024 | 240.65 | 232.75 to 247.00 | 0.33% | 0.23 times |
| 06 Fri Sep 2024 | 239.85 | 238.05 to 250.25 | -2.93% | 0.14 times |
| 05 Thu Sep 2024 | 247.10 | 245.00 to 255.00 | -1% | 0.11 times |
| 04 Wed Sep 2024 | 249.60 | 245.10 to 251.00 | 1.32% | 0.11 times |
| 03 Tue Sep 2024 | 246.35 | 243.35 to 260.00 | -3.79% | 0.17 times |
| 02 Mon Sep 2024 | 256.05 | 252.55 to 269.40 | 1.41% | 0.25 times |
Technical analysis forecast of Themis Medicare Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Themis Medicare Limited THEMISMED at this time. Stock is rising and might rise more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Themis Medicare Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Themis Medicare Limited stays above 269.2, but if it comes below 269.2, then a intra day sell could be more profitable.
If you take a sell trade below 269.2, then use 269.2 as stoploss and 258.29 as target. However if you take a buy trade in Themis Medicare Limited, then use 269.2 as stoploss and 282.4 as target.