Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 138.36 | 137.11 to 141.37 | 0.52% | 0.63 times |
| 04 Wed Jun 2025 | 137.64 | 134.01 to 138.50 | 2.06% | 0.71 times |
| 03 Tue Jun 2025 | 134.86 | 133.01 to 140.69 | 0.92% | 1.94 times |
| 02 Mon Jun 2025 | 133.63 | 132.57 to 138.00 | -1.5% | 1.09 times |
| 30 Fri May 2025 | 135.67 | 133.40 to 140.69 | -2.4% | 1.02 times |
| 29 Thu May 2025 | 139.00 | 137.10 to 142.24 | 0.53% | 0.72 times |
| 28 Wed May 2025 | 138.27 | 137.10 to 145.00 | -3.48% | 0.87 times |
| 27 Tue May 2025 | 143.26 | 140.67 to 145.25 | 1.94% | 0.77 times |
| 26 Mon May 2025 | 140.54 | 136.35 to 143.00 | 0.12% | 0.78 times |
| 23 Fri May 2025 | 140.37 | 136.01 to 145.00 | -0.19% | 1.16 times |
| 22 Thu May 2025 | 140.64 | 140.00 to 144.74 | -1.19% | 0.94 times |
| 21 Wed May 2025 | 142.34 | 140.50 to 151.82 | -11.1% | 4.97 times |
Technical analysis forecast for Themis Medicare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time. Stock is falling and might fall more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Themis Medicare Limited is bearish for shortterm, and stock might move down till 128.5 or till 116.3. Use a stoploss of 138.68 and if the stock hits stoploss, then it can shoot up till 148.85