Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 257.80 | 256.00 to 271.75 | -4.75% | 0.63 times |
| 20 Mon Jan 2025 | 270.65 | 258.20 to 272.00 | 2.89% | 0.34 times |
| 17 Fri Jan 2025 | 263.05 | 255.70 to 270.85 | 1.76% | 1.55 times |
| 16 Thu Jan 2025 | 258.50 | 253.00 to 260.25 | 3.52% | 0.87 times |
| 15 Wed Jan 2025 | 249.70 | 246.30 to 252.70 | -0.36% | 0.39 times |
| 14 Tue Jan 2025 | 250.60 | 244.80 to 259.75 | 1.87% | 0.44 times |
| 13 Mon Jan 2025 | 246.00 | 242.10 to 262.00 | 0% | 0.84 times |
| 13 Mon Jan 2025 | 246.00 | 242.10 to 262.00 | -5.62% | 0.84 times |
| 10 Fri Jan 2025 | 260.65 | 258.00 to 276.70 | -3.91% | 0.82 times |
| 09 Thu Jan 2025 | 271.25 | 268.25 to 283.95 | -1.51% | 2.12 times |
| 08 Wed Jan 2025 | 275.40 | 252.60 to 281.95 | 6.68% | 1.79 times |
| 07 Tue Jan 2025 | 258.15 | 256.35 to 264.10 | -0.39% | 0.43 times |
Technical analysis forecast for Themis Medicare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time. Stock is falling and might fall more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Themis Medicare Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.9 as stoploss in an intra day buy trade for a target of 262.4. However, stock will show a bearish move below 253.9.