Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 268.65 | 263.00 to 275.85 | -1.23% | 4.17 times |
| 19 Thu Dec 2024 | 272.00 | 265.20 to 274.90 | 0.42% | 1.12 times |
| 18 Wed Dec 2024 | 270.85 | 269.55 to 282.40 | 0% | 1.43 times |
| 18 Wed Dec 2024 | 270.85 | 269.55 to 282.40 | -3.59% | 1.43 times |
| 17 Tue Dec 2024 | 280.95 | 278.15 to 282.70 | -0.58% | 1 times |
| 16 Mon Dec 2024 | 282.60 | 280.00 to 290.55 | -1.72% | 1.19 times |
| 13 Fri Dec 2024 | 287.55 | 282.30 to 289.45 | 0.31% | 0.85 times |
| 12 Thu Dec 2024 | 286.65 | 285.40 to 292.85 | -1.53% | 0.75 times |
| 11 Wed Dec 2024 | 291.10 | 288.65 to 294.50 | -0.14% | 0.63 times |
| 10 Tue Dec 2024 | 291.50 | 288.35 to 295.50 | -0.7% | 0.71 times |
| 09 Mon Dec 2024 | 293.55 | 289.65 to 295.05 | 0.17% | 0.9 times |
| 06 Fri Dec 2024 | 293.05 | 284.05 to 297.00 | 2.04% | 1.87 times |
Technical analysis forecast for Themis Medicare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time. Stock is falling and might fall more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Themis Medicare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare Limited stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 261.6 as target. However if you take a buy trade in Themis Medicare Limited, then use 272.2 as stoploss and 281.05 as target.