Stock analysis Thomas Scott (India) Limited THOMASCOTT
More indepth analysis on MunafaSutra.com
Recent prices of THOMASCOTT Thomas Scott (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 311.55 | 311.25 to 329.80 | -4.9% | 0.43 times |
| 02 Mon Jun 2025 | 327.60 | 297.40 to 328.70 | 4.65% | 1.85 times |
| 30 Fri May 2025 | 313.05 | 313.05 to 313.05 | -4.99% | 0.19 times |
| 29 Thu May 2025 | 329.50 | 329.50 to 329.50 | -4.99% | 0.23 times |
| 28 Wed May 2025 | 346.80 | 342.05 to 350.00 | -0.93% | 0.16 times |
| 27 Tue May 2025 | 350.05 | 341.65 to 358.00 | -0.75% | 0.14 times |
| 26 Mon May 2025 | 352.70 | 340.00 to 355.00 | -5.75% | 0.3 times |
| 16 Mon Dec 2024 | 374.20 | 374.20 to 374.20 | 5% | 0.2 times |
| 13 Fri Dec 2024 | 356.39 | 330.00 to 357.21 | 4.76% | 6.71 times |
| 12 Thu Dec 2024 | 340.20 | 340.20 to 340.20 | 5% | 0.09 times |
| 11 Wed Dec 2024 | 324.00 | 323.70 to 324.00 | 5% | 0.14 times |
| 10 Tue Dec 2024 | 308.58 | 308.58 to 308.58 | 5% | 0.14 times |
Technical analysis forecast of Thomas Scott (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Scott (India) Limited THOMASCOTT at this time. Stock is rising and might rise more.
It appears as if Thomas Scott (India) Limited THOMASCOTT gave a large move recently.
Stock of Thomas Scott (India) Limited (THOMASCOTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Thomas Scott (India) Limited is bullish for shortterm, and stock might move up till 351.9 or till 410.1. Use a stoploss of 303.39 and if this stock hits its stoploss, then it can fall down till 254.88