Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Mar 2023 | 48.50 | 46.10 to 48.70 | 1.46% | 0.86 times |
| 20 Mon Mar 2023 | 47.80 | 45.35 to 48.70 | -0.42% | 2.75 times |
| 17 Fri Mar 2023 | 48.00 | 47.55 to 48.70 | -0.21% | 1.26 times |
| 16 Thu Mar 2023 | 48.10 | 44.65 to 49.00 | 1.58% | 1.93 times |
| 15 Wed Mar 2023 | 47.35 | 47.05 to 48.55 | 0.42% | 0.32 times |
| 14 Tue Mar 2023 | 47.15 | 47.00 to 49.05 | -0.74% | 0.64 times |
| 13 Mon Mar 2023 | 47.50 | 47.05 to 48.60 | -3.36% | 0.28 times |
| 10 Fri Mar 2023 | 49.15 | 48.05 to 49.45 | 0.61% | 0.13 times |
| 09 Thu Mar 2023 | 48.85 | 47.85 to 50.00 | 2.09% | 0.81 times |
| 08 Wed Mar 2023 | 47.85 | 47.50 to 48.70 | -4.2% | 0.54 times |
| 06 Mon Mar 2023 | 49.95 | 48.40 to 51.00 | 3.63% | 1.35 times |
| 03 Fri Mar 2023 | 48.20 | 46.35 to 49.50 | 3.99% | 1.94 times |
Technical analysis forecast of Times Guaranty Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Times Guaranty Limited TIMESGTY at this time. Stock is rising and might rise more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Times Guaranty Limited is bullish for shortterm, and stock might move up till 49.2 or till 50.8. Use a stoploss of 47.91 and if this stock hits its stoploss, then it can fall down till 46.58