Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 123.28 | 121.40 to 130.40 | -3.42% | 1.78 times |
| 16 Mon Sep 2024 | 127.65 | 123.94 to 129.28 | -0.43% | 2.18 times |
| 13 Fri Sep 2024 | 128.20 | 127.11 to 130.00 | -1.29% | 0.43 times |
| 12 Thu Sep 2024 | 129.88 | 128.20 to 131.00 | 1.33% | 1.05 times |
| 11 Wed Sep 2024 | 128.17 | 125.32 to 130.79 | -1.19% | 2.66 times |
| 10 Tue Sep 2024 | 129.72 | 127.01 to 131.00 | -0.25% | 1.58 times |
| 09 Mon Sep 2024 | 130.04 | 129.51 to 130.08 | -0.31% | 0.58 times |
| 06 Fri Sep 2024 | 130.44 | 126.87 to 131.00 | 0.33% | 0.93 times |
| 05 Thu Sep 2024 | 130.01 | 130.00 to 130.96 | 0% | 0.33 times |
| 04 Wed Sep 2024 | 130.01 | 129.96 to 131.00 | -0.31% | 0.11 times |
| 03 Tue Sep 2024 | 130.42 | 128.55 to 134.00 | -0.08% | 0.16 times |
| 02 Mon Sep 2024 | 130.52 | 130.00 to 131.99 | 0.33% | 0.62 times |
Technical analysis forecast for Times Guaranty Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Times Guaranty Limited TIMESGTY at this time. Stock is falling and might fall more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Times Guaranty Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 126.8 or 128.81