Homepage Active Options Active Stocks

Stock analysis Times Guaranty Limited TIMESGTY

More indepth analysis on MunafaSutra.com

Moving Averages for Times Guaranty Limited

  • 5Day Average: 170.92
  • 12Day Average: 176.88
  • 20Day Average: 180.62
  • 50Day Average: 163.18
  • 100Day Average: 148.47
  • 150Day Average: 142.51
  • 200Day Average: 126

TIMESGTY Indicators & signals

Indicator MACD (12,26,9)

174.21, 172.99, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 16.29, 18.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Apr 2025 172.04 157.60 to 175.00 6.46% 1.25 times
28 Mon Apr 2025 161.60 160.11 to 172.11 -5.64% 1.39 times
25 Fri Apr 2025 171.26 162.30 to 175.94 0.37% 1.54 times
24 Thu Apr 2025 170.63 165.30 to 183.75 -4.71% 1.44 times
23 Wed Apr 2025 179.06 172.26 to 180.85 4.47% 1.16 times
22 Tue Apr 2025 171.40 170.10 to 180.97 -2.29% 1.01 times
21 Mon Apr 2025 175.41 174.00 to 183.98 -3.09% 0.64 times
17 Thu Apr 2025 181.01 178.00 to 183.99 0.37% 0.29 times
16 Wed Apr 2025 180.34 176.20 to 187.39 -0.68% 0.73 times
15 Tue Apr 2025 181.57 180.10 to 197.00 -3.01% 1.14 times
11 Fri Apr 2025 187.21 183.00 to 201.00 -1.98% 0.66 times
09 Wed Apr 2025 191.00 181.02 to 199.99 0.95% 0.48 times

Technical analysis forecast for Times Guaranty Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Times Guaranty Limited TIMESGTY at this time. Stock is falling and might fall more.

It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.

Stock of Times Guaranty Limited (TIMESGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Times Guaranty Limited is bearish for shortterm, and stock might move down till 164.2 or till 152.1. Use a stoploss of 174.32 and if the stock hits stoploss, then it can shoot up till 184.41

More indepth analysis on MunafaSutra.com