Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 166.59 | 161.73 to 167.58 | 2.96% | 0.27 times |
| 04 Wed Jun 2025 | 161.80 | 160.82 to 164.64 | -1.45% | 0.45 times |
| 03 Tue Jun 2025 | 164.18 | 158.75 to 166.18 | -0.94% | 0.68 times |
| 02 Mon Jun 2025 | 165.74 | 164.11 to 171.00 | -3.29% | 0.28 times |
| 30 Fri May 2025 | 171.37 | 157.52 to 175.00 | 5.59% | 3.22 times |
| 29 Thu May 2025 | 162.30 | 158.20 to 162.89 | 0.33% | 0.05 times |
| 28 Wed May 2025 | 161.77 | 159.00 to 166.00 | 0.27% | 0.2 times |
| 27 Tue May 2025 | 161.34 | 155.06 to 168.65 | -2.31% | 2.08 times |
| 26 Mon May 2025 | 165.16 | 162.15 to 172.41 | -2.38% | 1.57 times |
| 23 Fri May 2025 | 169.19 | 167.75 to 173.18 | -2.61% | 0.97 times |
| 22 Thu May 2025 | 173.73 | 167.65 to 174.50 | 3.9% | 0.51 times |
| 21 Wed May 2025 | 167.21 | 162.00 to 173.87 | -3.14% | 0.53 times |
Technical analysis forecast for Times Guaranty Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Times Guaranty Limited TIMESGTY at this time. Stock is falling and might fall more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Times Guaranty Limited is bearish for shortterm, and stock might move down till 162.8 or till 156.5. Use a stoploss of 168.07 and if the stock hits stoploss, then it can shoot up till 173.34