Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 168.59 | 167.02 to 177.99 | -3.08% | 4.15 times |
| 15 Thu May 2025 | 173.95 | 171.50 to 179.58 | -2.75% | 0.9 times |
| 14 Wed May 2025 | 178.87 | 174.90 to 179.00 | 2.14% | 0.49 times |
| 13 Tue May 2025 | 175.13 | 171.40 to 181.92 | 0.04% | 1.68 times |
| 12 Mon May 2025 | 175.06 | 166.00 to 177.41 | 1.6% | 0.45 times |
| 09 Fri May 2025 | 172.31 | 166.01 to 178.49 | -0.13% | 1.48 times |
| 08 Thu May 2025 | 172.53 | 169.50 to 175.72 | -2.03% | 0.52 times |
| 07 Wed May 2025 | 176.10 | 170.40 to 182.00 | 0.12% | 1.09 times |
| 06 Tue May 2025 | 175.89 | 167.47 to 182.00 | 1.56% | 2 times |
| 05 Mon May 2025 | 173.19 | 173.00 to 182.19 | -2.68% | 0.73 times |
| 02 Fri May 2025 | 177.96 | 175.35 to 179.99 | 1.6% | 0.66 times |
| 30 Wed Apr 2025 | 175.16 | 166.06 to 176.98 | 1.81% | 2.74 times |
Technical analysis forecast for Times Guaranty Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Times Guaranty Limited TIMESGTY at this time. Stock is falling and might fall more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Times Guaranty Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Times Guaranty Limited stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 165.1 as target. However if you take a buy trade in Times Guaranty Limited, then use 170.1 as stoploss and 174.25 as target.