Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 170.63 | 165.30 to 183.75 | -4.71% | 0.9 times |
| 23 Wed Apr 2025 | 179.06 | 172.26 to 180.85 | 4.47% | 0.72 times |
| 22 Tue Apr 2025 | 171.40 | 170.10 to 180.97 | -2.29% | 0.63 times |
| 21 Mon Apr 2025 | 175.41 | 174.00 to 183.98 | -3.09% | 0.4 times |
| 17 Thu Apr 2025 | 181.01 | 178.00 to 183.99 | 0.37% | 0.18 times |
| 16 Wed Apr 2025 | 180.34 | 176.20 to 187.39 | -0.68% | 0.45 times |
| 15 Tue Apr 2025 | 181.57 | 180.10 to 197.00 | -3.01% | 0.71 times |
| 11 Fri Apr 2025 | 187.21 | 183.00 to 201.00 | -1.98% | 0.41 times |
| 09 Wed Apr 2025 | 191.00 | 181.02 to 199.99 | 0.95% | 0.3 times |
| 08 Tue Apr 2025 | 189.20 | 186.10 to 203.18 | 1.27% | 0.77 times |
| 07 Mon Apr 2025 | 186.82 | 170.01 to 204.54 | 0.47% | 5.43 times |
| 04 Fri Apr 2025 | 185.95 | 175.00 to 191.60 | 1.88% | 0.21 times |
Technical analysis forecast for Times Guaranty Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Times Guaranty Limited TIMESGTY at this time. Stock is falling and might fall more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Times Guaranty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 176.41. However, stock will show a bearish move below 166.1.