Stock analysis Tinna Rubber And Infr Ltd TINNARUBR
More indepth analysis on MunafaSutra.com
Recent prices of TINNARUBR Tinna Rubber And Infr Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 925.10 | 919.90 to 940.40 | 1.48% | 0.72 times |
| 23 Mon Jun 2025 | 911.60 | 910.00 to 919.95 | -1.59% | 0.68 times |
| 20 Fri Jun 2025 | 926.35 | 910.00 to 938.95 | 0.59% | 0.92 times |
| 19 Thu Jun 2025 | 920.90 | 905.00 to 940.00 | 0.31% | 0.84 times |
| 18 Wed Jun 2025 | 918.05 | 913.40 to 928.00 | -0.64% | 0.75 times |
| 17 Tue Jun 2025 | 923.95 | 920.00 to 946.40 | -1.39% | 0.92 times |
| 16 Mon Jun 2025 | 937.00 | 912.05 to 956.45 | 0.61% | 0.91 times |
| 13 Fri Jun 2025 | 931.30 | 925.05 to 944.95 | -1.98% | 1.27 times |
| 12 Thu Jun 2025 | 950.15 | 947.10 to 975.00 | -1.11% | 1.15 times |
| 11 Wed Jun 2025 | 960.85 | 952.60 to 995.00 | -0.91% | 1.52 times |
| 10 Tue Jun 2025 | 969.65 | 966.00 to 989.90 | -0.27% | 1.05 times |
| 09 Mon Jun 2025 | 972.30 | 955.55 to 1019.00 | 1.75% | 1.9 times |
Technical analysis forecast for Tinna Rubber And Infr Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tinna Rubber And Infr Ltd TINNARUBR at this time. Stock is falling and might fall more.
It appears as if Tinna Rubber And Infr Ltd TINNARUBR gave a large move recently.
Stock of Tinna Rubber And Infr Ltd (TINNARUBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tinna Rubber And Infr Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 923.6 as stoploss in an intra day buy trade for a target of 945.07. However, stock will show a bearish move below 923.6.