Stock analysis Total Transport Sys Ltd TOTAL
More indepth analysis on MunafaSutra.com
Recent prices of TOTAL Total Transport Sys Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 81.61 | 81.00 to 83.97 | -2.25% | 1.01 times |
| 02 Wed Jul 2025 | 83.49 | 82.93 to 84.72 | 0.74% | 0.41 times |
| 01 Tue Jul 2025 | 82.88 | 82.52 to 85.95 | -1.44% | 1.99 times |
| 30 Mon Jun 2025 | 84.09 | 83.00 to 84.89 | 0.04% | 0.9 times |
| 27 Fri Jun 2025 | 84.06 | 83.25 to 87.15 | -1.49% | 1.82 times |
| 26 Thu Jun 2025 | 85.33 | 83.70 to 86.00 | 2.15% | 1.01 times |
| 25 Wed Jun 2025 | 83.53 | 82.55 to 84.27 | 1.04% | 0.5 times |
| 24 Tue Jun 2025 | 82.67 | 82.15 to 83.66 | 0.79% | 0.47 times |
| 23 Mon Jun 2025 | 82.02 | 81.63 to 83.55 | 0.28% | 0.89 times |
| 20 Fri Jun 2025 | 81.79 | 81.55 to 84.00 | -1.14% | 0.82 times |
| 19 Thu Jun 2025 | 82.73 | 82.60 to 86.16 | -3.21% | 1.19 times |
| 18 Wed Jun 2025 | 85.47 | 81.50 to 89.98 | 3.64% | 6.74 times |
Technical analysis forecast for Total Transport Sys Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Transport Sys Ltd TOTAL at this time. Stock is falling and might fall more.
It appears as if Total Transport Sys Ltd TOTAL gave a large move recently.
Stock of Total Transport Sys Ltd (TOTAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Transport Sys Ltd is bearish for shortterm, and stock might move down till 80.7 or till 78.6. Use a stoploss of 82.42 and if the stock hits stoploss, then it can shoot up till 84.18