Stock analysis Tracxn Technologies Ltd TRACXN
More indepth analysis on MunafaSutra.com
Recent prices of TRACXN Tracxn Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 97.30 | 96.65 to 100.05 | -2.31% | 0.92 times |
02 Thu May 2024 | 99.60 | 98.75 to 102.10 | -1.19% | 1.12 times |
30 Tue Apr 2024 | 100.80 | 95.40 to 102.90 | 5.77% | 3.81 times |
29 Mon Apr 2024 | 95.30 | 94.60 to 96.40 | -0.05% | 0.59 times |
26 Fri Apr 2024 | 95.35 | 94.40 to 95.90 | 0.26% | 0.62 times |
25 Thu Apr 2024 | 95.10 | 94.70 to 96.35 | -0.63% | 0.59 times |
24 Wed Apr 2024 | 95.70 | 95.20 to 98.25 | -0.26% | 0.88 times |
23 Tue Apr 2024 | 95.95 | 95.10 to 98.00 | -0.21% | 0.54 times |
22 Mon Apr 2024 | 96.15 | 95.70 to 98.05 | 0.1% | 0.56 times |
19 Fri Apr 2024 | 96.05 | 91.50 to 97.00 | 0.63% | 0.76 times |
18 Thu Apr 2024 | 95.45 | 95.10 to 98.70 | -1.9% | 0.53 times |
16 Tue Apr 2024 | 97.30 | 96.25 to 98.40 | 0.57% | 0.56 times |
Technical analysis forecast of Tracxn Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tracxn Technologies Ltd TRACXN at this time. Stock is rising and might rise more.
It appears as if Tracxn Technologies Ltd TRACXN gave a large move recently.
Stock of Tracxn Technologies Ltd (TRACXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tracxn Technologies Ltd is bullish for shortterm, and stock might move up till 99.4 or till 102.7. Use a stoploss of 96.6 and if this stock hits its stoploss, then it can fall down till 93.83