Stock analysis Transworld Ship Lines Ltd TRANSWORLD
More indepth analysis on MunafaSutra.com
Recent prices of TRANSWORLD Transworld Ship Lines Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 277.10 | 273.70 to 279.95 | 0.29% | 0.44 times |
| 03 Thu Jul 2025 | 276.30 | 275.20 to 281.70 | -1.37% | 0.58 times |
| 02 Wed Jul 2025 | 280.15 | 270.60 to 287.95 | -2.35% | 1.14 times |
| 01 Tue Jul 2025 | 286.90 | 269.55 to 290.00 | 6.93% | 2.08 times |
| 30 Mon Jun 2025 | 268.30 | 265.80 to 275.90 | -1.36% | 0.89 times |
| 27 Fri Jun 2025 | 272.00 | 270.05 to 277.25 | -1.11% | 0.59 times |
| 26 Thu Jun 2025 | 275.05 | 274.05 to 281.45 | -0.87% | 0.81 times |
| 25 Wed Jun 2025 | 277.45 | 273.15 to 280.00 | 1.76% | 0.68 times |
| 24 Tue Jun 2025 | 272.65 | 269.00 to 280.00 | 1.56% | 0.83 times |
| 23 Mon Jun 2025 | 268.45 | 260.40 to 273.80 | 0.26% | 0.97 times |
| 20 Fri Jun 2025 | 267.75 | 261.35 to 270.00 | 1.44% | 1.41 times |
| 19 Thu Jun 2025 | 263.95 | 261.60 to 279.40 | -3.95% | 1.43 times |
Technical analysis forecast for Transworld Ship Lines Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transworld Ship Lines Ltd TRANSWORLD at this time. Stock is falling and might fall more.
It appears as if Transworld Ship Lines Ltd TRANSWORLD gave a large move recently.
Stock of Transworld Ship Lines Ltd (TRANSWORLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Transworld Ship Lines Ltd is bearish for shortterm, and stock might move down till 270.8 or till 259.8. Use a stoploss of 279.89 and if the stock hits stoploss, then it can shoot up till 289.03