Stock analysis Transworld Ship Lines Ltd TRANSWORLD
More indepth analysis on MunafaSutra.com
Recent prices of TRANSWORLD Transworld Ship Lines Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 267.10 | 263.00 to 277.40 | -0.34% | 2.13 times |
| 02 Wed Apr 2025 | 268.00 | 258.50 to 270.00 | 3.63% | 0.42 times |
| 01 Tue Apr 2025 | 258.60 | 251.90 to 263.95 | 2.93% | 0.43 times |
| 28 Fri Mar 2025 | 251.25 | 250.10 to 265.49 | -0.75% | 0.72 times |
| 27 Thu Mar 2025 | 253.15 | 252.00 to 263.19 | -1.92% | 1.57 times |
| 26 Wed Mar 2025 | 258.10 | 256.15 to 273.15 | -3.79% | 0.93 times |
| 25 Tue Mar 2025 | 268.27 | 261.95 to 283.48 | -1.42% | 1.42 times |
| 24 Mon Mar 2025 | 272.13 | 270.30 to 285.98 | -1.78% | 1.29 times |
| 21 Fri Mar 2025 | 277.07 | 273.70 to 285.95 | 1.04% | 0.99 times |
| 20 Thu Mar 2025 | 274.21 | 273.00 to 289.76 | -0.59% | 1 times |
| 19 Wed Mar 2025 | 275.85 | 261.50 to 282.41 | 4.21% | 1.23 times |
| 18 Tue Mar 2025 | 264.70 | 247.05 to 266.50 | 7.47% | 2.73 times |
Technical analysis forecast of Transworld Ship Lines Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Transworld Ship Lines Ltd TRANSWORLD at this time. Stock is rising and might rise more.
It appears as if Transworld Ship Lines Ltd TRANSWORLD gave a large move recently.
Stock of Transworld Ship Lines Ltd (TRANSWORLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Transworld Ship Lines Ltd is bullish for shortterm, and stock might move up till 275.6 or till 286.4. Use a stoploss of 266.65 and if this stock hits its stoploss, then it can fall down till 257.67