Homepage Active Options Active Stocks

Stock analysis The Ugar Sugar Works Limited UGARSUGAR

More indepth analysis on MunafaSutra.com

Moving Averages for The Ugar Sugar Works Limited

  • 5Day Average: 45.83
  • 12Day Average: 47.79
  • 20Day Average: 48.13
  • 50Day Average: 46.67
  • 100Day Average: 46.92
  • 150Day Average: 53.71
  • 200Day Average: 60.77

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

47.12, 47.47, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20.2, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR The Ugar Sugar Works Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Jun 2025 46.30 45.80 to 47.01 1.14% 0.66 times
23 Mon Jun 2025 45.78 44.92 to 46.09 0.42% 0.45 times
20 Fri Jun 2025 45.59 44.77 to 45.90 1.31% 0.61 times
19 Thu Jun 2025 45.00 44.80 to 46.88 -3.18% 0.67 times
18 Wed Jun 2025 46.48 46.30 to 47.64 -1% 0.45 times
17 Tue Jun 2025 46.95 46.53 to 48.59 -2.33% 0.68 times
16 Mon Jun 2025 48.07 47.00 to 49.71 -2.55% 1.03 times
13 Fri Jun 2025 49.33 47.02 to 50.78 -0.02% 0.93 times
12 Thu Jun 2025 49.34 49.10 to 51.99 -2.99% 1.11 times
11 Wed Jun 2025 50.86 49.71 to 52.40 1.9% 2.33 times
10 Tue Jun 2025 49.91 49.36 to 51.45 0.06% 1.73 times
09 Mon Jun 2025 49.88 49.50 to 50.91 0.65% 1.23 times

Technical analysis forecast for The Ugar Sugar Works Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Limited UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.

Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of The Ugar Sugar Works Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.47. However, stock will show a bearish move below 45.8.

More indepth analysis on MunafaSutra.com