Stock analysis The Ugar Sugar Works Limited UGARSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of UGARSUGAR The Ugar Sugar Works Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 49.57 | 49.11 to 51.74 | -2.44% | 0.59 times |
| 24 Mon Feb 2025 | 50.81 | 49.70 to 51.28 | -1.74% | 0.3 times |
| 21 Fri Feb 2025 | 51.71 | 49.80 to 53.48 | 2.62% | 1.26 times |
| 20 Thu Feb 2025 | 50.39 | 47.65 to 50.90 | 4.78% | 0.98 times |
| 19 Wed Feb 2025 | 48.09 | 44.34 to 48.31 | 6.61% | 0.87 times |
| 18 Tue Feb 2025 | 45.11 | 44.84 to 46.11 | 0.04% | 0.63 times |
| 17 Mon Feb 2025 | 45.09 | 43.50 to 45.76 | 0.09% | 1.19 times |
| 14 Fri Feb 2025 | 45.05 | 44.66 to 47.29 | -3.24% | 0.93 times |
| 13 Thu Feb 2025 | 46.56 | 46.25 to 48.38 | -2.96% | 1.59 times |
| 12 Wed Feb 2025 | 47.98 | 44.35 to 49.70 | 3.07% | 1.68 times |
| 11 Tue Feb 2025 | 46.55 | 46.31 to 48.08 | -2.98% | 0.56 times |
| 10 Mon Feb 2025 | 47.98 | 47.80 to 50.00 | -2.44% | 1.33 times |
Technical analysis forecast for The Ugar Sugar Works Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Limited UGARSUGAR at this time. Stock is falling and might fall more.
It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.
Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Ugar Sugar Works Limited is bearish for shortterm, and stock might move down till 47.7 or till 45.1. Use a stoploss of 49.84 and if the stock hits stoploss, then it can shoot up till 51.99