Stock analysis Umang Dairies Limited UMANGDAIRY
More indepth analysis on MunafaSutra.com
Recent prices of UMANGDAIRY Umang Dairies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 79.31 | 79.05 to 81.09 | -1% | 0.63 times |
| 29 Thu May 2025 | 80.11 | 78.50 to 84.06 | -0.52% | 1.41 times |
| 28 Wed May 2025 | 80.53 | 80.01 to 81.99 | 0.14% | 0.57 times |
| 27 Tue May 2025 | 80.42 | 79.95 to 84.30 | -3.39% | 1.8 times |
| 26 Mon May 2025 | 83.24 | 82.07 to 84.05 | 1.43% | 0.56 times |
| 23 Fri May 2025 | 82.07 | 81.03 to 83.78 | -0.87% | 0.51 times |
| 22 Thu May 2025 | 82.79 | 81.50 to 84.10 | -1.86% | 0.25 times |
| 21 Wed May 2025 | 84.36 | 79.41 to 85.71 | 4.03% | 1.74 times |
| 20 Tue May 2025 | 81.09 | 79.20 to 82.76 | 0.95% | 1.68 times |
| 19 Mon May 2025 | 80.33 | 79.51 to 81.00 | 1.13% | 0.52 times |
| 16 Fri May 2025 | 79.43 | 77.15 to 80.00 | 1.18% | 0.96 times |
| 15 Thu May 2025 | 78.50 | 77.79 to 79.48 | 2.03% | 0.57 times |
Technical analysis forecast for Umang Dairies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Umang Dairies Limited UMANGDAIRY at this time. Stock is falling and might fall more.
It appears as if Umang Dairies Limited UMANGDAIRY gave a large move recently.
Stock of Umang Dairies Limited (UMANGDAIRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Umang Dairies Limited is bearish for shortterm, and stock might move down till 77.4 or till 74.2. Use a stoploss of 80.11 and if the stock hits stoploss, then it can shoot up till 82.81