Stock analysis Union Bank of India UNIONBANK
More indepth analysis on MunafaSutra.com
Recent prices of UNIONBANK Union Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 147.09 | 144.94 to 148.78 | 2.98% | 1.59 times |
| 23 Mon Jun 2025 | 142.84 | 141.50 to 144.36 | -0.45% | 0.68 times |
| 20 Fri Jun 2025 | 143.48 | 139.55 to 145.30 | 2.72% | 1.66 times |
| 19 Thu Jun 2025 | 139.68 | 138.32 to 143.89 | -3.08% | 1.31 times |
| 18 Wed Jun 2025 | 144.12 | 143.33 to 145.95 | -0.58% | 0.81 times |
| 17 Tue Jun 2025 | 144.96 | 144.50 to 148.42 | -1.37% | 0.71 times |
| 16 Mon Jun 2025 | 146.97 | 143.32 to 147.21 | 0.5% | 0.93 times |
| 13 Fri Jun 2025 | 146.24 | 145.00 to 148.61 | -2.83% | 0.98 times |
| 12 Thu Jun 2025 | 150.50 | 150.00 to 153.50 | -1.52% | 1.05 times |
| 11 Wed Jun 2025 | 152.82 | 151.40 to 155.10 | -0.97% | 0.99 times |
| 10 Tue Jun 2025 | 154.31 | 153.00 to 155.87 | -0.7% | 0.88 times |
| 09 Mon Jun 2025 | 155.39 | 153.55 to 158.07 | 1.38% | 1.41 times |
Technical analysis forecast of Union Bank of India Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank of India UNIONBANK at this time. Stock is rising and might rise more.
It appears as if Union Bank of India UNIONBANK gave a large move recently.
Stock of Union Bank of India (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Union Bank of India is bullish for shortterm, and stock might move up till 149.9 or till 155.6. Use a stoploss of 145.09 and if this stock hits its stoploss, then it can fall down till 140.31