Stock analysis Union Bank of India UNIONBANK
More indepth analysis on MunafaSutra.com
Recent prices of UNIONBANK Union Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 121.41 | 118.10 to 123.80 | -1.34% | 1.41 times |
| 01 Wed Jan 2025 | 123.06 | 119.45 to 124.08 | 2.23% | 0.83 times |
| 31 Tue Dec 2024 | 120.37 | 117.42 to 120.82 | 1.21% | 0.69 times |
| 30 Mon Dec 2024 | 118.93 | 117.14 to 121.33 | 0.9% | 3.28 times |
| 27 Fri Dec 2024 | 117.87 | 117.60 to 119.53 | -0.99% | 0.28 times |
| 26 Thu Dec 2024 | 119.05 | 118.20 to 120.57 | 0.75% | 0.64 times |
| 24 Tue Dec 2024 | 118.16 | 117.00 to 119.59 | -0.91% | 0.48 times |
| 23 Mon Dec 2024 | 119.25 | 115.85 to 119.63 | 2.12% | 0.99 times |
| 20 Fri Dec 2024 | 116.78 | 116.10 to 121.63 | -3.49% | 1.18 times |
| 19 Thu Dec 2024 | 121.00 | 119.11 to 122.40 | -1.52% | 0.8 times |
| 18 Wed Dec 2024 | 122.87 | 122.50 to 125.36 | 0% | 0.82 times |
| 18 Wed Dec 2024 | 122.87 | 122.50 to 125.36 | -1.77% | 0.82 times |
Technical analysis forecast for Union Bank of India Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank of India UNIONBANK at this time. Stock is falling and might fall more.
It appears as if Union Bank of India UNIONBANK gave a large move recently.
Stock of Union Bank of India (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Union Bank of India is bearish for shortterm, and stock might move down till 117.2 or till 111.8. Use a stoploss of 121.57 and if the stock hits stoploss, then it can shoot up till 125.99