Stock analysis Urja Global Limited URJA
More indepth analysis on MunafaSutra.com
Recent prices of URJA Urja Global Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 15.31 | 15.24 to 15.78 | 0.66% | 0.83 times |
| 27 Fri Jun 2025 | 15.21 | 15.20 to 15.50 | -0.78% | 0.62 times |
| 26 Thu Jun 2025 | 15.33 | 15.28 to 15.56 | -0.58% | 0.45 times |
| 25 Wed Jun 2025 | 15.42 | 15.40 to 15.74 | 0.65% | 0.57 times |
| 24 Tue Jun 2025 | 15.32 | 14.95 to 15.48 | 4.15% | 1.15 times |
| 23 Mon Jun 2025 | 14.71 | 14.62 to 15.07 | -1.54% | 0.71 times |
| 20 Fri Jun 2025 | 14.94 | 14.80 to 15.49 | -0.8% | 1.18 times |
| 19 Thu Jun 2025 | 15.06 | 14.56 to 15.68 | -0.66% | 1.48 times |
| 18 Wed Jun 2025 | 15.16 | 15.10 to 15.72 | -0.13% | 1 times |
| 17 Tue Jun 2025 | 15.18 | 15.02 to 16.10 | 0.13% | 1.74 times |
| 16 Mon Jun 2025 | 15.16 | 15.00 to 16.25 | -1.62% | 1.09 times |
| 13 Fri Jun 2025 | 15.41 | 14.92 to 15.75 | -1.22% | 1.32 times |
Technical analysis forecast for Urja Global Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urja Global Limited URJA at this time. Stock is falling and might fall more.
It appears as if Urja Global Limited URJA gave a large move recently.
Stock of Urja Global Limited (URJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Urja Global Limited is bearish for shortterm, and stock might move down till 15 or till 14.6. Use a stoploss of 15.34 and if the stock hits stoploss, then it can shoot up till 15.69