Stock analysis Uttam Sugar Mills Limited UTTAMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of UTTAMSUGAR Uttam Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 295.60 | 292.35 to 299.80 | -0.94% | 0.92 times |
| 01 Tue Jul 2025 | 298.40 | 293.80 to 303.95 | -1.04% | 1.04 times |
| 30 Mon Jun 2025 | 301.55 | 300.00 to 302.90 | 0.03% | 0.6 times |
| 27 Fri Jun 2025 | 301.45 | 299.85 to 305.00 | 0.48% | 0.72 times |
| 26 Thu Jun 2025 | 300.00 | 298.75 to 306.70 | -1.7% | 0.63 times |
| 25 Wed Jun 2025 | 305.20 | 296.25 to 306.90 | 3.44% | 1.24 times |
| 24 Tue Jun 2025 | 295.05 | 294.05 to 299.50 | 0.02% | 0.63 times |
| 23 Mon Jun 2025 | 295.00 | 289.05 to 295.45 | 0.99% | 0.73 times |
| 20 Fri Jun 2025 | 292.10 | 281.50 to 300.00 | 3.12% | 1.99 times |
| 19 Thu Jun 2025 | 283.25 | 278.30 to 287.90 | -1% | 0.92 times |
| 18 Wed Jun 2025 | 286.10 | 283.55 to 294.55 | -1.95% | 1.5 times |
| 17 Tue Jun 2025 | 291.80 | 290.40 to 305.15 | -3.09% | 1.65 times |
Technical analysis forecast for Uttam Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uttam Sugar Mills Limited UTTAMSUGAR at this time. Stock is falling and might fall more.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Uttam Sugar Mills Limited is bearish for shortterm, and stock might move down till 290.6 or till 278.6. Use a stoploss of 300.51 and if the stock hits stoploss, then it can shoot up till 310.46