Stock analysis Venky's (India) Limited VENKEYS
More indepth analysis on MunafaSutra.com
Recent prices of VENKEYS Venky's (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 1465.20 | 1456.00 to 1489.50 | -0.72% | 0.11 times |
| 28 Thu Aug 2025 | 1475.80 | 1465.40 to 1489.50 | -0.63% | 0.11 times |
| 26 Tue Aug 2025 | 1485.10 | 1479.50 to 1519.00 | -0.74% | 0.23 times |
| 25 Mon Aug 2025 | 1496.10 | 1485.10 to 1524.90 | -0.69% | 0.18 times |
| 22 Fri Aug 2025 | 1506.50 | 1472.00 to 1556.80 | 1.8% | 1.23 times |
| 21 Thu Aug 2025 | 1479.90 | 1424.80 to 1626.00 | 4.31% | 7.58 times |
| 20 Wed Aug 2025 | 1418.70 | 1406.60 to 1425.00 | 0.35% | 0.12 times |
| 19 Tue Aug 2025 | 1413.70 | 1400.60 to 1418.90 | 0.55% | 0.11 times |
| 18 Mon Aug 2025 | 1405.90 | 1398.80 to 1418.00 | 0.51% | 0.13 times |
| 14 Thu Aug 2025 | 1398.70 | 1392.60 to 1434.40 | -1.83% | 0.16 times |
| 13 Wed Aug 2025 | 1424.80 | 1422.00 to 1454.50 | -1.19% | 0.14 times |
| 12 Tue Aug 2025 | 1442.00 | 1440.10 to 1470.00 | -1.93% | 0.18 times |
Technical analysis forecast for Venky's (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Venky's (India) Limited VENKEYS at this time. Stock is falling and might fall more.
It appears as if Venky's (India) Limited VENKEYS gave a large move recently.
Stock of Venky's (India) Limited (VENKEYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Venky's (India) Limited is bearish for shortterm, and stock might move down till 1442.4 or till 1397.3. Use a stoploss of 1479.94 and if the stock hits stoploss, then it can shoot up till 1517.49