Stock analysis Vesuvius India Limited VESUVIUS
More indepth analysis on MunafaSutra.com
Recent prices of VESUVIUS Vesuvius India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Mar 2023 | 1607.35 | 1585.00 to 1624.20 | 1.17% | 1.02 times |
| 20 Mon Mar 2023 | 1588.80 | 1579.30 to 1616.00 | -0.84% | 1.01 times |
| 17 Fri Mar 2023 | 1602.30 | 1590.80 to 1625.00 | 0.54% | 0.59 times |
| 16 Thu Mar 2023 | 1593.65 | 1527.20 to 1610.00 | 1.44% | 1.27 times |
| 15 Wed Mar 2023 | 1571.05 | 1550.10 to 1603.85 | -0.38% | 0.66 times |
| 14 Tue Mar 2023 | 1577.05 | 1543.30 to 1608.30 | -0.79% | 1.17 times |
| 13 Mon Mar 2023 | 1589.60 | 1585.00 to 1639.00 | -0.72% | 0.9 times |
| 10 Fri Mar 2023 | 1601.05 | 1572.35 to 1628.80 | -1.71% | 1.33 times |
| 09 Thu Mar 2023 | 1628.85 | 1607.80 to 1649.00 | 1.57% | 1.32 times |
| 08 Wed Mar 2023 | 1603.65 | 1600.00 to 1628.85 | -0.98% | 0.79 times |
| 06 Mon Mar 2023 | 1619.55 | 1614.20 to 1644.20 | 0.02% | 0.96 times |
| 03 Fri Mar 2023 | 1619.25 | 1611.00 to 1649.00 | 0.55% | 1.55 times |
Technical analysis forecast for Vesuvius India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vesuvius India Limited VESUVIUS at this time. Stock is falling and might fall more.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Vesuvius India Limited is bearish for shortterm, and stock might move down till 1553.7 or till 1470.4. Use a stoploss of 1623.05 and if the stock hits stoploss, then it can shoot up till 1692.42