Stock analysis Vraj Iron And Steel Ltd VRAJ
More indepth analysis on MunafaSutra.com
Recent prices of VRAJ Vraj Iron And Steel Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 176.28 | 174.88 to 178.29 | -0.37% | 0.82 times |
| 03 Thu Jul 2025 | 176.94 | 176.26 to 178.78 | -0.15% | 0.68 times |
| 02 Wed Jul 2025 | 177.21 | 176.95 to 180.97 | -1.53% | 0.79 times |
| 01 Tue Jul 2025 | 179.97 | 179.00 to 182.39 | -1.01% | 1.01 times |
| 30 Mon Jun 2025 | 181.81 | 177.20 to 183.00 | 1.31% | 1.39 times |
| 27 Fri Jun 2025 | 179.46 | 177.70 to 182.70 | 1.79% | 1.45 times |
| 26 Thu Jun 2025 | 176.30 | 173.61 to 178.00 | 0.5% | 0.73 times |
| 25 Wed Jun 2025 | 175.43 | 173.00 to 176.28 | 1.91% | 1.01 times |
| 24 Tue Jun 2025 | 172.15 | 171.10 to 175.23 | 1.18% | 0.99 times |
| 23 Mon Jun 2025 | 170.14 | 168.09 to 171.69 | -1.09% | 1.08 times |
| 20 Fri Jun 2025 | 172.01 | 166.20 to 173.70 | 2.67% | 0.86 times |
| 19 Thu Jun 2025 | 167.54 | 166.05 to 174.38 | -1.07% | 1.02 times |
Technical analysis forecast for Vraj Iron And Steel Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vraj Iron And Steel Ltd VRAJ at this time. Stock is falling and might fall more.
It appears as if Vraj Iron And Steel Ltd VRAJ gave a large move recently.
Stock of Vraj Iron And Steel Ltd (VRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vraj Iron And Steel Ltd is bearish for shortterm, and stock might move down till 171.7 or till 166. Use a stoploss of 176.43 and if the stock hits stoploss, then it can shoot up till 181.19