Stock analysis Wanbury Limited WANBURY
More indepth analysis on MunafaSutra.com
Recent prices of WANBURY Wanbury Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 276.86 | 273.17 to 287.90 | -2.44% | 0.91 times |
| 23 Wed Apr 2025 | 283.78 | 256.25 to 292.50 | 6.76% | 3.17 times |
| 22 Tue Apr 2025 | 265.81 | 263.00 to 272.45 | -1.71% | 0.67 times |
| 21 Mon Apr 2025 | 270.44 | 262.81 to 272.55 | 2.65% | 0.63 times |
| 17 Thu Apr 2025 | 263.47 | 254.23 to 267.90 | 1.64% | 1.09 times |
| 16 Wed Apr 2025 | 259.22 | 253.00 to 266.00 | 2.02% | 0.49 times |
| 15 Tue Apr 2025 | 254.08 | 240.00 to 258.00 | 6.51% | 0.81 times |
| 11 Fri Apr 2025 | 238.56 | 236.52 to 245.99 | 1.11% | 0.51 times |
| 09 Wed Apr 2025 | 235.93 | 234.00 to 248.71 | -5.02% | 0.62 times |
| 08 Tue Apr 2025 | 248.41 | 236.99 to 253.05 | 2.6% | 0.64 times |
| 07 Mon Apr 2025 | 242.11 | 211.00 to 254.69 | -1.94% | 1.37 times |
| 04 Fri Apr 2025 | 246.89 | 240.00 to 262.48 | -4.45% | 1.32 times |
Technical analysis forecast of Wanbury Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wanbury Limited WANBURY at this time. Stock is rising and might rise more.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Wanbury Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wanbury Limited stays above 267.6, but if it comes below 267.6, then a intra day sell could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 253.29 as target. However if you take a buy trade in Wanbury Limited, then use 267.6 as stoploss and 284.8 as target.