Stock analysis Wanbury Limited WANBURY
More indepth analysis on MunafaSutra.com
Recent prices of WANBURY Wanbury Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 210.43 | 201.01 to 217.35 | 3.31% | 0.54 times |
| 12 Wed Mar 2025 | 203.69 | 200.00 to 211.60 | -1.3% | 0.42 times |
| 11 Tue Mar 2025 | 206.38 | 200.36 to 207.46 | 0.1% | 0.33 times |
| 10 Mon Mar 2025 | 206.17 | 198.20 to 213.89 | 2.97% | 0.95 times |
| 07 Fri Mar 2025 | 200.22 | 191.53 to 211.40 | 1.31% | 0.85 times |
| 06 Thu Mar 2025 | 197.64 | 191.99 to 198.90 | 4.97% | 0.7 times |
| 05 Wed Mar 2025 | 188.29 | 176.40 to 191.70 | 7.4% | 1.03 times |
| 04 Tue Mar 2025 | 175.31 | 156.79 to 179.95 | 9.37% | 1.46 times |
| 03 Mon Mar 2025 | 160.29 | 154.01 to 173.22 | -6.5% | 1.91 times |
| 28 Fri Feb 2025 | 171.44 | 166.73 to 177.89 | -4.06% | 1.35 times |
| 27 Thu Feb 2025 | 178.70 | 176.05 to 192.00 | -5.45% | 1 times |
| 25 Tue Feb 2025 | 189.00 | 186.25 to 203.92 | -4.9% | 0.75 times |
Technical analysis forecast of Wanbury Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wanbury Limited WANBURY at this time. Stock is rising and might rise more.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Wanbury Limited is bullish for shortterm, and stock might move up till 219.1 or till 238.3. Use a stoploss of 203.07 and if this stock hits its stoploss, then it can fall down till 187.04