Stock analysis Xelpmoc Design & Tech Ltd XELPMOC
More indepth analysis on MunafaSutra.com
Recent prices of XELPMOC Xelpmoc Design & Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 90.24 | 88.58 to 95.06 | -0.33% | 1.88 times |
| 05 Tue Aug 2025 | 90.54 | 87.11 to 91.99 | 2.34% | 0.89 times |
| 04 Mon Aug 2025 | 88.47 | 87.10 to 90.73 | -0.45% | 0.28 times |
| 01 Fri Aug 2025 | 88.87 | 88.50 to 90.98 | -1.12% | 0.39 times |
| 31 Thu Jul 2025 | 89.88 | 88.00 to 90.61 | -0.31% | 0.38 times |
| 30 Wed Jul 2025 | 90.16 | 89.00 to 92.40 | -1.8% | 0.26 times |
| 29 Tue Jul 2025 | 91.81 | 87.30 to 92.40 | 1.07% | 2.61 times |
| 28 Mon Jul 2025 | 90.84 | 89.51 to 93.94 | 0.43% | 0.59 times |
| 25 Fri Jul 2025 | 90.45 | 89.13 to 91.69 | -0.66% | 1.33 times |
| 24 Thu Jul 2025 | 91.05 | 89.01 to 92.48 | 0.02% | 2.14 times |
| 23 Wed Jul 2025 | 91.03 | 90.50 to 92.89 | -0.38% | 1.12 times |
| 22 Tue Jul 2025 | 91.38 | 91.20 to 92.98 | -0.77% | 1.28 times |
Technical analysis forecast for Xelpmoc Design & Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xelpmoc Design & Tech Ltd XELPMOC at this time. Stock is falling and might fall more.
It appears as if Xelpmoc Design & Tech Ltd XELPMOC gave a large move recently.
Stock of Xelpmoc Design & Tech Ltd (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Xelpmoc Design & Tech Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 91.14. However, stock will show a bearish move below 89.9.