Stock analysis Yasho Industries Limited YASHO
More indepth analysis on MunafaSutra.com
Recent prices of YASHO Yasho Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 2014.50 | 1945.50 to 2098.65 | -4.16% | 0.81 times |
10 Mon Feb 2025 | 2101.90 | 2075.05 to 2198.00 | -2.62% | 0.7 times |
07 Fri Feb 2025 | 2158.55 | 2137.55 to 2240.00 | -4.26% | 1.01 times |
06 Thu Feb 2025 | 2254.55 | 2103.35 to 2331.00 | -0.84% | 1.8 times |
05 Wed Feb 2025 | 2273.55 | 1982.55 to 2343.85 | 12.38% | 2.35 times |
04 Tue Feb 2025 | 2023.05 | 1974.90 to 2066.35 | 2.29% | 0.4 times |
03 Mon Feb 2025 | 1977.85 | 1884.75 to 2138.50 | 3.59% | 0.74 times |
31 Fri Jan 2025 | 1909.25 | 1876.95 to 1940.10 | -0.89% | 0.33 times |
30 Thu Jan 2025 | 1926.45 | 1915.00 to 2002.55 | -2.89% | 0.24 times |
29 Wed Jan 2025 | 1983.70 | 1754.10 to 2005.00 | 9.95% | 1.27 times |
28 Tue Jan 2025 | 1804.15 | 1703.75 to 1870.45 | -2.8% | 1.16 times |
27 Mon Jan 2025 | 1856.20 | 1840.00 to 1962.25 | -5.41% | 0.86 times |
Technical analysis forecast for Yasho Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yasho Industries Limited YASHO at this time. Stock is falling and might fall more.
It appears as if Yasho Industries Limited YASHO gave a large move recently.
Stock of Yasho Industries Limited (YASHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Yasho Industries Limited is bearish for shortterm, and stock might move down till 1930.6 or till 1792.4. Use a stoploss of 2045.75 and if the stock hits stoploss, then it can shoot up till 2160.89