Stock analysis Yasho Industries Limited YASHO
More indepth analysis on MunafaSutra.com
Recent prices of YASHO Yasho Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 2092.40 | 2055.00 to 2127.80 | -0.87% | 0.8 times |
| 01 Tue Jul 2025 | 2110.80 | 2062.90 to 2114.40 | 1.19% | 0.55 times |
| 30 Mon Jun 2025 | 2085.90 | 2043.20 to 2098.00 | 0.92% | 0.74 times |
| 27 Fri Jun 2025 | 2066.90 | 2025.00 to 2140.00 | 1.16% | 1.47 times |
| 26 Thu Jun 2025 | 2043.20 | 2016.60 to 2077.00 | -0.55% | 0.89 times |
| 25 Wed Jun 2025 | 2054.40 | 2025.10 to 2124.00 | 0.09% | 1.63 times |
| 24 Tue Jun 2025 | 2052.50 | 1926.00 to 2099.00 | 6.57% | 3.01 times |
| 23 Mon Jun 2025 | 1926.00 | 1882.50 to 1945.00 | -0.57% | 0.82 times |
| 20 Fri Jun 2025 | 1937.10 | 1892.80 to 1971.00 | 1.42% | 0.42 times |
| 19 Thu Jun 2025 | 1910.00 | 1895.00 to 1953.30 | -1.24% | 0.3 times |
| 18 Wed Jun 2025 | 1934.00 | 1907.80 to 1956.00 | 0.36% | 0.18 times |
| 17 Tue Jun 2025 | 1927.00 | 1902.20 to 1990.00 | -2.03% | 0.51 times |
Technical analysis forecast of Yasho Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yasho Industries Limited YASHO at this time. Stock is rising and might rise more.
It appears as if Yasho Industries Limited YASHO gave a large move recently.
Stock of Yasho Industries Limited (YASHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Yasho Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Yasho Industries Limited stays above 2075.2, but if it comes below 2075.2, then a intra day sell could be more profitable.
If you take a sell trade below 2075.2, then use 2075.2 as stoploss and 2013.54 as target. However if you take a buy trade in Yasho Industries Limited, then use 2075.2 as stoploss and 2149.3 as target.