Stock analysis Yatra Online Limited YATRA
More indepth analysis on MunafaSutra.com
Recent prices of YATRA Yatra Online Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 148.70 | 145.05 to 151.90 | 0.85% | 0.92 times |
| 25 Thu Apr 2024 | 147.45 | 145.95 to 149.40 | -0.74% | 0.34 times |
| 24 Wed Apr 2024 | 148.55 | 145.20 to 151.40 | 2.73% | 0.87 times |
| 23 Tue Apr 2024 | 144.60 | 143.80 to 149.65 | -0.24% | 0.83 times |
| 22 Mon Apr 2024 | 144.95 | 144.55 to 148.95 | -1.13% | 0.54 times |
| 19 Fri Apr 2024 | 146.60 | 136.05 to 149.45 | -1.35% | 3.45 times |
| 18 Thu Apr 2024 | 148.60 | 143.30 to 151.10 | 1.64% | 0.92 times |
| 16 Tue Apr 2024 | 146.20 | 143.10 to 148.95 | -0.95% | 0.54 times |
| 15 Mon Apr 2024 | 147.60 | 140.55 to 149.80 | 0.2% | 1.06 times |
| 12 Fri Apr 2024 | 147.30 | 145.90 to 150.65 | -1.8% | 0.64 times |
| 10 Wed Apr 2024 | 150.00 | 148.30 to 152.35 | -0.07% | 0.8 times |
| 09 Tue Apr 2024 | 150.10 | 149.30 to 153.85 | -0.99% | 1.48 times |
Technical analysis forecast of Yatra Online Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yatra Online Limited YATRA at this time. Stock is rising and might rise more.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Yatra Online Limited is bullish for shortterm, and stock might move up till 151.2 or till 154.3. Use a stoploss of 148.65 and if this stock hits its stoploss, then it can fall down till 146.08