Stock analysis Yes Bank Limited YESBANK
More indepth analysis on MunafaSutra.com
Recent prices of YESBANK Yes Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 20.34 | 20.21 to 20.60 | 0.79% | 0.91 times |
| 27 Fri Jun 2025 | 20.18 | 20.10 to 20.49 | 0.5% | 1 times |
| 26 Thu Jun 2025 | 20.08 | 20.02 to 20.31 | -0.74% | 0.84 times |
| 25 Wed Jun 2025 | 20.23 | 19.97 to 20.28 | 1.3% | 0.97 times |
| 24 Tue Jun 2025 | 19.97 | 19.94 to 20.17 | 0.45% | 1.05 times |
| 23 Mon Jun 2025 | 19.88 | 19.62 to 19.96 | 0.76% | 0.8 times |
| 20 Fri Jun 2025 | 19.73 | 19.40 to 19.82 | 1.65% | 1.3 times |
| 19 Thu Jun 2025 | 19.41 | 19.32 to 19.95 | -2.41% | 1.15 times |
| 18 Wed Jun 2025 | 19.89 | 19.74 to 20.13 | -0.25% | 0.67 times |
| 17 Tue Jun 2025 | 19.94 | 19.81 to 20.34 | -1.48% | 1.01 times |
| 16 Mon Jun 2025 | 20.24 | 19.87 to 20.42 | 0.4% | 1.2 times |
| 13 Fri Jun 2025 | 20.16 | 19.92 to 20.29 | -1.27% | 0.82 times |
Technical analysis forecast of Yes Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yes Bank Limited YESBANK at this time. Stock is rising and might rise more.
It appears as if Yes Bank Limited YESBANK gave a large move recently.
Stock of Yes Bank Limited (YESBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Yes Bank Limited is bullish for shortterm, and stock might move up till 20.7 or till 21.3. Use a stoploss of 20.26 and if this stock hits its stoploss, then it can fall down till 19.79