Stock analysis Yes Bank Limited YESBANK
More indepth analysis on MunafaSutra.com
Recent prices of YESBANK Yes Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 19.99 | 19.95 to 20.28 | -0.84% | 0.78 times |
| 21 Mon Jul 2025 | 20.16 | 20.10 to 20.48 | -0.05% | 1.76 times |
| 18 Fri Jul 2025 | 20.17 | 20.05 to 20.25 | 0.15% | 0.78 times |
| 17 Thu Jul 2025 | 20.14 | 20.12 to 20.33 | -0.49% | 0.68 times |
| 16 Wed Jul 2025 | 20.24 | 20.16 to 20.56 | -1.08% | 1.12 times |
| 15 Tue Jul 2025 | 20.46 | 19.98 to 20.65 | 2.35% | 2.15 times |
| 14 Mon Jul 2025 | 19.99 | 19.55 to 20.06 | 1.68% | 1.13 times |
| 11 Fri Jul 2025 | 19.66 | 19.61 to 19.95 | -0.76% | 0.6 times |
| 10 Thu Jul 2025 | 19.81 | 19.76 to 19.99 | -0.5% | 0.61 times |
| 09 Wed Jul 2025 | 19.91 | 19.86 to 20.11 | -0.45% | 0.62 times |
| 08 Tue Jul 2025 | 20.00 | 19.90 to 20.09 | 0% | 0.55 times |
| 07 Mon Jul 2025 | 20.00 | 19.98 to 20.19 | -0.25% | 0.69 times |
Technical analysis forecast for Yes Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yes Bank Limited YESBANK at this time. Stock is falling and might fall more.
It appears as if Yes Bank Limited YESBANK gave a large move recently.
Stock of Yes Bank Limited (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Yes Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.12. However, stock will show a bearish move below 19.9.