Stock analysis Yuken India Limited YUKEN
More indepth analysis on MunafaSutra.com
Recent prices of YUKEN Yuken India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 1122.90 | 1097.10 to 1148.40 | 0.04% | 0.41 times |
| 10 Thu Jul 2025 | 1122.40 | 1109.00 to 1128.90 | 0.45% | 0.33 times |
| 09 Wed Jul 2025 | 1117.40 | 1102.00 to 1168.20 | 0.1% | 1.18 times |
| 08 Tue Jul 2025 | 1116.30 | 1048.00 to 1128.00 | 5.44% | 2.05 times |
| 07 Mon Jul 2025 | 1058.70 | 1055.10 to 1103.30 | -3.61% | 1.49 times |
| 04 Fri Jul 2025 | 1098.30 | 1091.70 to 1142.40 | -2.83% | 0.87 times |
| 03 Thu Jul 2025 | 1130.30 | 1107.50 to 1150.00 | 1.59% | 0.58 times |
| 02 Wed Jul 2025 | 1112.60 | 1105.60 to 1120.70 | -0.63% | 0.24 times |
| 01 Tue Jul 2025 | 1119.60 | 1106.70 to 1148.00 | -1.39% | 1.09 times |
| 30 Mon Jun 2025 | 1135.40 | 1125.10 to 1187.90 | -3.96% | 1.32 times |
| 27 Fri Jun 2025 | 1182.20 | 1140.00 to 1193.30 | 3.45% | 0.84 times |
| 26 Thu Jun 2025 | 1142.80 | 1133.10 to 1161.90 | -0.93% | 0.33 times |
Technical analysis forecast of Yuken India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yuken India Limited YUKEN at this time. Stock is rising and might rise more.
It appears as if Yuken India Limited YUKEN gave a large move recently.
Stock of Yuken India Limited (YUKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Yuken India Limited is bullish for shortterm, and stock might move up till 1141.2 or till 1180.7. Use a stoploss of 1108.28 and if this stock hits its stoploss, then it can fall down till 1075.35