Stock analysis Zee Entertainment Enterprises Limited ZEEL
More indepth analysis on MunafaSutra.com
Recent prices of ZEEL Zee Entertainment Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 106.22 | 105.91 to 111.14 | -3.04% | 0.63 times |
| 28 Mon Apr 2025 | 109.55 | 107.39 to 110.78 | 1.22% | 0.65 times |
| 25 Fri Apr 2025 | 108.23 | 106.57 to 114.30 | -5.02% | 1.07 times |
| 24 Thu Apr 2025 | 113.95 | 113.50 to 116.19 | -0.56% | 0.56 times |
| 23 Wed Apr 2025 | 114.59 | 111.82 to 116.77 | -0.81% | 0.93 times |
| 22 Tue Apr 2025 | 115.53 | 115.01 to 119.85 | -2.71% | 0.98 times |
| 21 Mon Apr 2025 | 118.75 | 113.34 to 119.80 | 3.9% | 1.46 times |
| 17 Thu Apr 2025 | 114.29 | 112.00 to 114.85 | 1.48% | 1.15 times |
| 16 Wed Apr 2025 | 112.62 | 107.38 to 114.39 | 4.33% | 1.91 times |
| 15 Tue Apr 2025 | 107.95 | 104.49 to 108.74 | 3.95% | 0.7 times |
| 11 Fri Apr 2025 | 103.85 | 103.46 to 106.00 | -0.15% | 0.57 times |
| 09 Wed Apr 2025 | 104.01 | 103.05 to 107.49 | -3.63% | 1.05 times |
Technical analysis forecast for Zee Entertainment Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Entertainment Enterprises Limited ZEEL at this time. Stock is falling and might fall more.
It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.
Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zee Entertainment Enterprises Limited is bearish for shortterm, and stock might move down till 102.6 or till 95.5. Use a stoploss of 108.41 and if the stock hits stoploss, then it can shoot up till 114.27