Stock analysis Zuari Industries Limited ZUARIIND
More indepth analysis on MunafaSutra.com
Recent prices of ZUARIIND Zuari Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 277.45 | 276.35 to 282.45 | -0.56% | 0.71 times |
| 01 Tue Jul 2025 | 279.00 | 275.30 to 291.90 | -2.53% | 1.72 times |
| 30 Mon Jun 2025 | 286.25 | 284.10 to 290.25 | 0.3% | 0.88 times |
| 27 Fri Jun 2025 | 285.40 | 284.45 to 288.40 | -0.87% | 0.58 times |
| 26 Thu Jun 2025 | 287.90 | 286.00 to 296.00 | -0.54% | 2.4 times |
| 25 Wed Jun 2025 | 289.45 | 283.10 to 291.00 | 2.64% | 1.07 times |
| 24 Tue Jun 2025 | 282.00 | 280.00 to 289.60 | -0.37% | 0.97 times |
| 23 Mon Jun 2025 | 283.05 | 270.05 to 285.05 | 2.63% | 0.82 times |
| 20 Fri Jun 2025 | 275.80 | 270.10 to 277.40 | 1.1% | 0.47 times |
| 19 Thu Jun 2025 | 272.80 | 270.00 to 280.70 | -2.68% | 0.49 times |
| 18 Wed Jun 2025 | 280.30 | 277.10 to 282.65 | -0.34% | 0.6 times |
| 17 Tue Jun 2025 | 281.25 | 279.45 to 286.65 | -0.34% | 0.64 times |
Technical analysis forecast for Zuari Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zuari Industries Limited ZUARIIND at this time. Stock is falling and might fall more.
It appears as if Zuari Industries Limited ZUARIIND gave a large move recently.
Stock of Zuari Industries Limited (ZUARIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zuari Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zuari Industries Limited stays below 279, but if it comes above 279, then a intra day buy could be more profitable.
If you take a sell trade below 279, then use 279 as stoploss and 273.7 as target. However if you take a buy trade in Zuari Industries Limited, then use 279 as stoploss and 283.35 as target.