Most active CALLS (CE)
- ICICIGI CE 1880
- INDHOTEL CE 670
- ABB CE 9050
- ABB CE 9900
- BHARATFORG CE 1810
- ABB CE 9650
- BHARATFORG CE 1870
- NAVINFLUOR CE 3920
- LICHSGFIN CE 810
- CANFINHOME CE 870
- TRENT CE 5350
- SIEMENS CE 7850
- OFSS CE 10900
- MnMFIN CE 317
- COROMANDEL CE 1620
- BHARATFORG CE 1730
- ABB CE 9200
- ICICIGI CE 1780
- BHARATFORG CE 1860
- INDHOTEL CE 625
- MOTHERSON CE 186
- ICICIGI CE 1820
- BOSCHLTD CE 36000
- ICICIGI CE 1740
- NAVINFLUOR CE 3680
- ABB CE 9150
- MRF CE 125500
- ABB CE 9800
- BHARATFORG CE 1740
- BALRAMCHIN CE 435
- ICICIGI CE 1960
- NAVINFLUOR CE 3820
- ICICIGI CE 1760
- MFSL CE 1040
- CUMMINSIND CE 3860
- ABB CE 9700
- ASTRAL CE 2380
- BOSCHLTD CE 33750
- LALPATHLAB CE 2940
- OFSS CE 10500
- GRASIM CE 2520
- AMBUJACEM CE 780
- ABB CE 9400
- BOSCHLTD CE 32750
- DIXON CE 11500
- POLYCAB CE 8050
- MFSL CE 1050
- BALRAMCHIN CE 350
- CHOLAFIN CE 1600
- BEL CE 352
- BHARATFORG CE 1840
- CUB CE 152
- DEEPAKNTR CE 2640
- BHARATFORG CE 1720
- BHARATFORG CE 1820
- ALKEM CE 5800
- BHARTIARTL CE 1620
- LTF CE 182
- INDHOTEL CE 635
- COROMANDEL CE 1560
- BALRAMCHIN CE 440
- ASTRAL CE 2480
- OFSS CE 10800
- CUB CE 159
- MOTHERSON CE 184
- ABBOTINDIA CE 28250
- UNITDSPR CE 1330
- CHOLAFIN CE 1560
- CUMMINSIND CE 3960
- MOTHERSON CE 176
- ICICIGI CE 1800
- HAL CE 5450
- ICICIPRULI CE 625
- ICICIPRULI CE 660
- LALPATHLAB CE 3080
- CROMPTON CE 455
- HDFCAMC CE 4700
- ACC CE 2840
- ICICIGI CE 1720
- TITAN CE 3760
- OFSS CE 10700
- TVSMOTOR CE 2680
- ESCORTS CE 4380
- LALPATHLAB CE 2760
- GUJGASLTD CE 665
- UNITDSPR CE 1270
- BHARATFORG CE 1770
- COROMANDEL CE 1550
- INDHOTEL CE 615
- TITAN CE 3720
- DIVISLAB CE 4680
- TRENT CE 5250
- RELIANCE CE 2660
- ABBOTINDIA CE 27750
- ASTRAL CE 2280
- MOTHERSON CE 177
- CANFINHOME CE 830
- MFSL CE 1080
- ACC CE 2720
- MOTHERSON CE 185
- CUMMINSIND CE 4080
Most active PUTS (PE)
- SIEMENS PE 7800
- SIEMENS PE 7700
- SHRIRAMFIN PE 2720
- TVSMOTOR PE 2480
- ABB PE 9000
- ABB PE 8900
- GRASIM PE 2540
- DIXON PE 11200
- ICICIPRULI PE 610
- ICICIGI PE 1740
- INDHOTEL PE 615
- BHARATFORG PE 1720
- MnM PE 2920
- BHARATFORG PE 1700
- TRENT PE 5150
- BHARATFORG PE 1710
- BHARATFORG PE 1680
- ICICIGI PE 1760
- MOTHERSON PE 180
- ABB PE 8750
- ABB PE 8800
- TRENT PE 5200
- INDHOTEL PE 610
- CANFINHOME PE 830
- TRENT PE 5300
- INDHOTEL PE 605
- TVSMOTOR PE 2560
- CUMMINSIND PE 3760
- BHARATFORG PE 1670
- ABB PE 9100
- DIXON PE 11000
- MOTHERSON PE 173
- ICICIPRULI PE 615
- BHARATFORG PE 1690
- BALRAMCHIN PE 435
- EICHERMOT PE 4950
- INDHOTEL PE 625
- SHREECEM PE 28500
- BALRAMCHIN PE 425
- ABB PE 8700
- ICICIPRULI PE 620
- BALRAMCHIN PE 440
- MOTHERSON PE 171
- BALRAMCHIN PE 420
- LICHSGFIN PE 730
- MnM PE 3040
- MnM PE 2940
- SIEMENS PE 7500
- CUMMINSIND PE 3740
- INDHOTEL PE 620
- INDHOTEL PE 635
- INDIAMART PE 2560
- SHREECEM PE 29000
- CUMMINSIND PE 3820
- ICICIGI PE 1780
- CANFINHOME PE 840
- ICICIGI PE 1700
- LTF PE 182
- BALRAMCHIN PE 430
- ICICIGI PE 1620
- BHARATFORG PE 1660
- CIPLA PE 1560
- DIXON PE 10900
- ABB PE 8500
- BAJAJ-AUTO PE 10100
- TITAN PE 3480
- MnM PE 2960
- SHRIRAMFIN PE 2800
- TITAN PE 3560
- MCX PE 3950
- OFSS PE 9900
- MOTHERSON PE 175
- CANFINHOME PE 820
- MOTHERSON PE 174
- INDHOTEL PE 660
- ABCAPITAL PE 242
- MOTHERSON PE 172
- MnM PE 3020
- ULTRACEMCO PE 11700
- BAJAJ-AUTO PE 10200
- ICICIGI PE 1680
- ESCORTS PE 4300
- UBL PE 1900
- BHARATFORG PE 1650
- LTF PE 187
- TITAN PE 3540
- INDHOTEL PE 630
- MnM PE 2980
- HAVELLS PE 1940
- NATIONALUM PE 195
- BALRAMCHIN PE 415
- LTF PE 185
- PIDILITIND PE 2880
- ACC PE 2680
- CUMMINSIND PE 3680
- GRASIM PE 2520
- SIEMENS PE 8000
- UNITDSPR PE 1330
- GLENMARK PE 1260
- GODREJPROP PE 3140
- UNITDSPR PE 1270
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Icici Lombard | 1730.90 | 26.73 times |
20 Microns | 189.54 | 24.96 times |
Jtekt India | 193.35 | 24.93 times |
Craftsman Automation | 4713.10 | 17.29 times |
Quantum Gold | 60.32 | 15.72 times |
Spencer S | 91.90 | 15.58 times |
Indian Hume | 384.50 | 15.4 times |
Jayant Agro | 299.70 | 14.39 times |
Ge Power | 400.75 | 11.89 times |
Amd Industries | 76.79 | 11.84 times |
Endurance Techno | 2694.10 | 11.03 times |
Heranba Industries | 342.65 | 10.91 times |
Religare Enterprises | 228.24 | 10.79 times |
Anik Industries | 52.88 | 10.76 times |
Elin Electronics | 181.45 | 9.7 times |
La Opala | 317.25 | 9.56 times |
Panama Petrochem | 393.65 | 9.36 times |
Banaras Beads | 100.85 | 9.18 times |
Restaurant Brand | 111.13 | 8.53 times |
Beml | 4716.15 | 8.3 times |
Cantabil Retail | 240.81 | 8.29 times |
Ruchira Papers | 134.31 | 8.15 times |
Satia Industries | 121.19 | 8.1 times |
Sagar Cements | 254.05 | 8.06 times |
Life Insura | 1066.85 | 7.96 times |
Jk Paper | 490.80 | 7.93 times |
Ivp | 218.14 | 7.82 times |
Dcx Systems | 359.85 | 7.6 times |
Safari Ind | 2085.15 | 7.54 times |
Excel Industries | 1191.50 | 7.34 times |
Drc Systems | 30.59 | 7.33 times |
N R | 452.70 | 7.1 times |
Tcns Clothing | 553.80 | 6.92 times |
Ideaforge Techno | 778.75 | 6.79 times |
Godfrey Phillips | 4093.35 | 6.76 times |
Rhi Magnesita | 694.05 | 6.61 times |
Platinum Industries | 210.19 | 6.39 times |
Tasty Bite | 11096.75 | 6.32 times |
Pudumjee Paper | 102.63 | 6.28 times |
Capri Global | 224.20 | 6.24 times |
Jagran Prakashan | 92.06 | 6.19 times |
Star Paper | 253.22 | 6.19 times |
Gandhar Oil | 214.34 | 6.14 times |
Bharat Gears | 112.85 | 6.13 times |
Shreyas Shipping | 346.90 | 6.12 times |
Emami Paper | 119.79 | 5.99 times |
Allcargo Gati | 109.87 | 5.98 times |
Tamilnadu Petroproducts | 90.83 | 5.92 times |
Agarwal Industrial | 1137.90 | 5.85 times |
Prime Focus | 104.21 | 5.74 times |
Kohinoor Foods | 44.18 | 5.69 times |
Krbl | 310.20 | 5.68 times |
Rites | 705.20 | 5.68 times |
Bajel Projects | 300.23 | 5.67 times |
Td Power | 367.25 | 5.63 times |
Patel Integrated | 22.91 | 5.62 times |
Norben Tea | 12.39 | 5.57 times |
Fsn E | 171.06 | 5.57 times |
Rossell India | 492.60 | 5.48 times |
Intl Conveyors | 85.53 | 5.38 times |
Jitf Infralogistics | 890.80 | 5.36 times |
India Nippon | 792.20 | 5.27 times |
Subex | 31.20 | 5.2 times |
Nuvoco Vistas | 366.05 | 5.07 times |
Aia Engineering | 3976.80 | 5.03 times |
Filatex Fashions | 10.67 | 5.02 times |
Motisons Jewellers | 172.07 | 4.95 times |
Chalet Hotels | 826.40 | 4.91 times |
Ifb Industries | 1613.45 | 4.9 times |
Kirloskar Electric | 206.42 | 4.85 times |
Ashiana Housing | 441.35 | 4.75 times |
Mangalam Drugs | 112.19 | 4.68 times |
Parkhotels | 172.59 | 4.65 times |
Lemon Tree | 150.18 | 4.64 times |
Quick Heal | 474.05 | 4.54 times |
Federal Mogul | 435.75 | 4.52 times |
Shree Rama | 20.02 | 4.51 times |
Concord Biotech | 1530.50 | 4.49 times |
Khandwala Securities | 29.09 | 4.43 times |
Data Patterns | 2936.20 | 4.42 times |
Mayur Uniquoters | 659.75 | 4.35 times |
Gujarat Mineral | 401.65 | 4.33 times |
Birla Corporation | 1574.20 | 4.27 times |
Sakuma Exports | 34.04 | 4.24 times |
Silly Monks | 17.81 | 4.22 times |
Celebrity Fashions | 18.27 | 4.2 times |
West Coast | 677.75 | 4.2 times |
Kingfa Sci | 2165.15 | 4.19 times |
Dic India | 497.60 | 4.17 times |
Amines Plasticizers | 255.51 | 4.14 times |
Tamil Nadu | 278.46 | 4.1 times |
Century Plyboards | 699.90 | 4.09 times |
Chemplast Sanmar | 621.50 | 4.06 times |
Aki India | 28.18 | 4.03 times |
Honeywell Automation | 57926.80 | 4.01 times |
Skipper Inr1 | 366.95 | 4.01 times |
Vijaya Diagnostic | 793.50 | 3.94 times |
Technocraft Industries | 2690.35 | 3.91 times |
Kilitch Drugs | 331.10 | 3.89 times |
Shrenik | 0.99 | 3.87 times |