Most active CALLS (CE)
- MIDCPNIFTY CE 12650
- MIDCPNIFTY CE 12750
- ETERNAL CE 265
- FINNIFTY CE 27150
- MCX CE 6500
- FINNIFTY CE 27250
- UNITDSPR CE 1620
- BERGEPAINT CE 585
- MCX CE 6300
- FINNIFTY CE 26950
- DELHIVERY CE 315
- MIDCPNIFTY CE 12625
- MIDCPNIFTY CE 12725
- INDIGO CE 6000
- SJVN CE 104
- FINNIFTY CE 28200
- PIDILITIND CE 3180
- IDFCFIRSTB CE 69
- BSE CE 7100
- RBLBANK CE 210
- AUBANK CE 680
- PRESTIGE CE 1340
- CANBK CE 103
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12550
- NIFTYNXT50 CE 66200
- BANKNIFTY CE 58300
- ADANIENT CE 2700
- MIDCPNIFTY CE 12575
- BANKNIFTY CE 59300
- POONAWALLA CE 425
- MIDCPNIFTY CE 12525
- POONAWALLA CE 430
- GODREJCP CE 1310
- CHOLAFIN CE 1780
- FINNIFTY CE 26850
- LAURUSLABS CE 690
- HUDCO CE 245
- SJVN CE 101
- MIDCPNIFTY CE 12825
- MRF CE 133000
- BANKNIFTY CE 59100
- BANKBARODA CE 270
- CANBK CE 102
- BERGEPAINT CE 595
- AUBANK CE 700
- TORNTPOWER CE 1740
- FINNIFTY CE 26900
- SOLARINDS CE 13250
- BANKNIFTY CE 58600
- NIFTYNXT50 CE 70000
- HDFCAMC CE 4650
- PAYTM CE 1000
- UNITDSPR CE 1720
- SOLARINDS CE 12750
- MIDCPNIFTY CE 12125
- HAVELLS CE 1840
- SJVN CE 84
- POONAWALLA CE 435
- INDUSTOWER CE 425
- TATACOMM CE 1620
- INDIGO CE 5750
- BSE CE 6900
- HAVELLS CE 1780
- BERGEPAINT CE 600
- RBLBANK CE 192
- MIDCPNIFTY CE 12775
- DELHIVERY CE 305
- SJVN CE 103
- MIDCPNIFTY CE 12375
- OBEROIRLTY CE 1720
- FINNIFTY CE 26650
- POONAWALLA CE 420
- MGL CE 1380
- DMART CE 4650
- IIFL CE 375
- OBEROIRLTY CE 1760
- FINNIFTY CE 27100
- MIDCPNIFTY CE 12900
- KPITTECH CE 1340
- HDFCAMC CE 5000
- MIDCPNIFTY CE 12800
- IIFL CE 390
- BANKBARODA CE 260
- INDUSINDBK CE 810
- TVSMOTOR CE 2840
- CHOLAFIN CE 1620
- SRF CE 3260
- COLPAL CE 2680
- PAGEIND CE 47500
- TVSMOTOR CE 2880
- HINDUNILVR CE 2580
- MRF CE 129500
- INDUSTOWER CE 415
- IEX CE 192
- OFSS CE 8100
- MIDCPNIFTY CE 12350
- CHOLAFIN CE 1600
- SJVN CE 102
- POONAWALLA CE 280
- CANBK CE 101
Most active PUTS (PE)
- MIDCPNIFTY PE 12300
- MIDCPNIFTY PE 12125
- BERGEPAINT PE 570
- BANKNIFTY PE 56800
- MIDCPNIFTY PE 12100
- DIXON PE 16500
- APOLLOTYRE PE 465
- COLPAL PE 2660
- MIDCPNIFTY PE 12075
- DMART PE 4600
- INDIGO PE 5700
- MIDCPNIFTY PE 12175
- MIDCPNIFTY PE 12250
- IIFL PE 365
- CAMS PE 4200
- COLPAL PE 2720
- DIXON PE 16250
- INDIANB PE 600
- BANKBARODA PE 257
- MIDCPNIFTY PE 12150
- MIDCPNIFTY PE 12200
- PAGEIND PE 44500
- BERGEPAINT PE 565
- BERGEPAINT PE 580
- FINNIFTY PE 26850
- NHPC PE 91
- DIVISLAB PE 6050
- CANBK PE 102
- DEEPAKNTR PE 2060
- MIDCPNIFTY PE 12050
- FINNIFTY PE 27200
- AARTIIND PE 430
- FINNIFTY PE 26800
- CAMS PE 4100
- COLPAL PE 2620
- MIDCPNIFTY PE 12225
- LAURUSLABS PE 660
- FINNIFTY PE 26650
- BANKNIFTY PE 56300
- SJVN PE 98
- FINNIFTY PE 26600
- NHPC PE 89
- APLAPOLLO PE 1660
- COLPAL PE 2680
- BANKNIFTY PE 55900
- INDIGO PE 5550
- NIFTYNXT50 PE 55500
- TVSMOTOR PE 2760
- IIFL PE 360
- HDFCAMC PE 4150
- AARTIIND PE 440
- CAMS PE 4150
- DIVISLAB PE 5900
- SRF PE 3060
- BANKNIFTY PE 55600
- BERGEPAINT PE 560
- INDIANB PE 590
- CANBK PE 103
- HUDCO PE 245
- ASTRAL PE 1380
- TVSMOTOR PE 2740
- BANKNIFTY PE 55800
- BANKNIFTY PE 55700
- COLPAL PE 2640
- OBEROIRLTY PE 1720
- BANKINDIA PE 117
- BANDHANBNK PE 172
- CANBK PE 101
- INDIGO PE 5600
- FINNIFTY PE 26700
- IIFL PE 355
- BSOFT PE 380
- SUPREMEIND PE 3600
- MIDCPNIFTY PE 12025
- BSE PE 6400
- BSOFT PE 375
- LODHA PE 1340
- CDSL PE 1320
- FINNIFTY PE 27000
- TATACONSUM PE 1160
- CDSL PE 1340
- UNITDSPR PE 1580
- MRF PE 126000
- DIVISLAB PE 6150
- BANKNIFTY PE 56400
- FINNIFTY PE 26750
- HAVELLS PE 1660
- LODHA PE 1300
- MIDCPNIFTY PE 12000
- POONAWALLA PE 280
- KOTAKBANK PE 2320
- DIXON PE 16000
- IIFL PE 370
- OBEROIRLTY PE 1680
- INDIGO PE 5800
- DELHIVERY PE 310
- CYIENT PE 1140
- BANKNIFTY PE 58000
- POONAWALLA PE 395
- TATACONSUM PE 1140
- BANKINDIA PE 121
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Kiocl | 284.46 | 68.3 times |
Natco Pharma | 902.85 | 45.31 times |
Repro India | 556.95 | 36.75 times |
Mmtc | 61.85 | 34.05 times |
Syngene Internatio | 653.40 | 31.91 times |
Mufin Green | 79.80 | 24.51 times |
Gokul Refoils | 49.71 | 22.1 times |
Sonata Software | 355.50 | 16.01 times |
Sintercom India | 123.96 | 15.72 times |
Gacm Technologies | 0.93 | 15.2 times |
Saurashtra Cem | 97.95 | 15.13 times |
State Trading | 132.86 | 14.91 times |
Magnum Ventures | 30.51 | 14.28 times |
Thyrocare Tech | 846.65 | 13.79 times |
Indbank Merchant | 37.70 | 12.99 times |
Bhagiradha Chem | 305.70 | 12.9 times |
Samhi Hotels | 193.29 | 11.54 times |
Eldeco Hsg | 880.60 | 11.24 times |
Thermax | 3636.20 | 11.17 times |
Mahalaxmi Rubtech | 236.07 | 10.71 times |
Tamilnad Merca | 456.55 | 10.57 times |
Whirlpool India | 1187.05 | 9.68 times |
Newgen Software | 1101.40 | 9.34 times |
Transindia Real | 35.01 | 9.29 times |
Dj Mediaprint | 121.00 | 9.27 times |
Bliss Gvs | 126.38 | 9.14 times |
Manugraph India | 18.31 | 9.06 times |
Supreme Industries | 3511.70 | 8.75 times |
Gacm Technologies | 0.76 | 8.7 times |
Laxmi Cotspin | 24.90 | 8.65 times |
Ace Integrated | 25.95 | 8.59 times |
Vascon Engineers | 42.68 | 7.88 times |
Veto Switchgears | 114.91 | 7.7 times |
United Nilgiri | 397.55 | 7.45 times |
Morepen Laboratories | 62.22 | 7.43 times |
Shanthi Gears | 504.70 | 7.3 times |
Jk Cement | 5262.00 | 7.29 times |
Vip Industries | 316.80 | 6.86 times |
Bannari Amman | 4135.80 | 6.3 times |
A B | 83.76 | 6.13 times |
Ifb Industries | 1337.00 | 5.81 times |
Barbeque Nation | 288.20 | 5.61 times |
Vaibhav Global | 245.41 | 5.56 times |
Brand Concepts | 391.35 | 5.53 times |
Gufic Biosciences | 384.50 | 5.51 times |
Khaitan Chem | 59.88 | 5.4 times |
Diamines Chemicals | 388.50 | 5.39 times |
Sarthak Metals | 126.65 | 5.29 times |
Jhs Svendgaard | 37.92 | 5.24 times |
Cp Capital | 414.45 | 5.18 times |
Ambica Agarbat | 30.09 | 5.17 times |
Modi Rubber | 151.08 | 5.05 times |
Suven Life | 141.20 | 5.04 times |
Sree Rayalaseema | 554.20 | 5.03 times |
Shilpa Medicare | 721.80 | 5.02 times |
Abm International | 50.70 | 4.94 times |
Alpa Laboratories | 113.50 | 4.93 times |
Shoppers Stop | 561.25 | 4.93 times |
Transport Corporation | 1165.50 | 4.92 times |
Jubilant Pharmova | 952.65 | 4.82 times |
Vardhman Special | 270.55 | 4.8 times |
Gss Infotech | 44.97 | 4.75 times |
Apollo Sindoori | 1351.60 | 4.73 times |
Mstc | 548.45 | 4.67 times |
Banka Bioloo | 71.54 | 4.64 times |
Marksans Pharma | 228.37 | 4.63 times |
Shipping Corporation | 181.02 | 4.61 times |
Moksh Ornaments | 14.27 | 4.59 times |
Sundaram Finance | 361.10 | 4.58 times |
Odisha Cement | 1974.10 | 4.55 times |
Ventive Hospitality | 758.60 | 4.5 times |
Mangalore Chemicals | 211.94 | 4.48 times |
Dhunseri Tea | 191.12 | 4.44 times |
Precot Meridian | 431.55 | 4.34 times |
Karma Energy | 56.50 | 4.29 times |
Apex Frozen | 221.39 | 4.28 times |
Balaxi Ventures | 60.27 | 4.26 times |
Tamilnadu Petroproducts | 76.53 | 4.2 times |
Aries Agro | 279.65 | 4.16 times |
Elecon Engineering | 540.30 | 4.15 times |
Wockhardt | 1465.20 | 4.14 times |
Gillanders Arbuthnot | 114.84 | 4.06 times |
Jullundur Motor | 80.13 | 4.06 times |
Onmobile Global | 51.51 | 4.04 times |
Nestle India | 2433.20 | 4.01 times |
Godrej Agrovet | 795.30 | 3.98 times |
Pakka | 183.69 | 3.9 times |
Ravinder Heights | 47.54 | 3.89 times |
Ajanta Pharma | 2790.40 | 3.76 times |
Triveni Engineering | 437.65 | 3.74 times |
Atlantaa | 38.44 | 3.71 times |
Hatsun Agro | 940.85 | 3.67 times |
Vishnu Prakash | 191.61 | 3.62 times |
Anuh Pharma | 180.78 | 3.58 times |
Dredging Corporation | 615.25 | 3.56 times |
Hb Stockholdings | 85.89 | 3.56 times |
Lakshmi Finance | 169.68 | 3.56 times |
Pvr Inox | 1012.10 | 3.52 times |
Laurus Labs | 645.50 | 3.48 times |
Lotus Eye | 68.28 | 3.47 times |