Most active CALLS (CE)
- PERSISTENT CE 5000
- APOLLOTYRE CE 555
- POLYCAB CE 6600
- GUJGASLTD CE 670
- VOLTAS CE 1680
- LTTS CE 5700
- LT CE 3780
- PERSISTENT CE 4600
- POLYCAB CE 6800
- DRREDDY CE 6550
- BATAINDIA CE 1580
- SBILIFE CE 1720
- INDUSTOWER CE 390
- AARTIIND CE 820
- BATAINDIA CE 1510
- ICICIPRULI CE 680
- PNB CE 122
- BATAINDIA CE 1560
- SBIN CE 1020
- CROMPTON CE 410
- HCLTECH CE 1320
- SBIN CE 955
- GNFC CE 710
- HINDUNILVR CE 2740
- LUPIN CE 1880
- ZYDUSLIFE CE 1180
- DIVISLAB CE 4620
- LUPIN CE 1860
- VOLTAS CE 1490
- GRASIM CE 2680
- GODREJCP CE 1620
- APOLLOTYRE CE 565
- BERGEPAINT CE 535
- CANBK CE 128
- DABUR CE 625
- POLYCAB CE 6750
- TVSMOTOR CE 2800
- SIEMENS CE 8850
- BALKRISIND CE 3260
- TATACOMM CE 2060
- TRENT CE 5550
- GNFC CE 670
- MRF CE 132000
- LUPIN CE 1720
- SYNGENE CE 820
- MRF CE 140000
- IPCALAB CE 1120
- APOLLOHOSP CE 6700
- GRASIM CE 2780
- MRF CE 143000
- PNB CE 110
- POLYCAB CE 8050
- BALRAMCHIN CE 480
- ZYDUSLIFE CE 1240
- HDFCLIFE CE 615
- TATACONSUM CE 1230
- MPHASIS CE 2650
- SBICARD CE 775
- GUJGASLTD CE 645
- SAIL CE 167
- NTPC CE 405
- DRREDDY CE 6450
- MARICO CE 675
- GODREJPROP CE 3240
- MGL CE 1660
- INDUSTOWER CE 410
- BATAINDIA CE 1520
- NAVINFLUOR CE 4300
- COLPAL CE 3040
- HINDUNILVR CE 2720
- NTPC CE 415
- POLYCAB CE 6950
- COROMANDEL CE 1590
- GUJGASLTD CE 720
- IGL CE 505
- NESTLEIND CE 2900
- TATACONSUM CE 1220
- HEROMOTOCO CE 6050
- ACC CE 2820
- DABUR CE 635
- INDIACEM CE 290
- MGL CE 1620
- BERGEPAINT CE 590
- SRF CE 2740
- BRITANNIA CE 6200
- PNB CE 115
- HINDUNILVR CE 2980
- HDFCLIFE CE 690
- ZYDUSLIFE CE 1150
- ALKEM CE 5800
- DEEPAKNTR CE 2580
- IPCALAB CE 1080
- MnMFIN CE 297
- MGL CE 1580
- MUTHOOTFIN CE 1760
- PNB CE 147
- SAIL CE 152
- SHREECEM CE 26500
- TATACOMM CE 2040
- BAJAJ-AUTO CE 10400
- HINDALCO CE 715
Most active PUTS (PE)
- POLYCAB PE 6100
- BHARTIARTL PE 1330
- DRREDDY PE 6400
- DRREDDY PE 6350
- TATACONSUM PE 1030
- RAMCOCEM PE 720
- BATAINDIA PE 1480
- INDUSTOWER PE 400
- GRASIM PE 2340
- IDEA PE 21
- KOTAKBANK PE 1630
- JINDALSTEL PE 920
- PVRINOX PE 1320
- MGL PE 1540
- LICHSGFIN PE 810
- GODREJPROP PE 3200
- HAVELLS PE 1640
- TATACHEM PE 930
- BATAINDIA PE 1470
- EICHERMOT PE 4200
- GRASIM PE 2660
- DABUR PE 615
- TECHM PE 1330
- TVSMOTOR PE 2240
- GRASIM PE 2680
- BALRAMCHIN PE 390
- SAIL PE 137
- IGL PE 505
- SBIN PE 765
- BERGEPAINT PE 475
- TATAMOTORS PE 1060
- DIXON PE 11900
- SIEMENS PE 6700
- SBIN PE 1000
- BHARTIARTL PE 1240
- DEEPAKNTR PE 2540
- HDFCAMC PE 3850
- PETRONET PE 335
- SBICARD PE 665
- SHRIRAMFIN PE 2880
- ASHOKLEY PE 217
- BALRAMCHIN PE 435
- IDFCFIRSTB PE 73
- BAJAJ-AUTO PE 8400
- SUNPHARMA PE 1360
- ABFRL PE 282
- DABUR PE 540
- FEDERALBNK PE 171
- FEDERALBNK PE 181
- GMRINFRA PE 83
- HAVELLS PE 1720
- HINDUNILVR PE 2320
- RELIANCE PE 3120
- ABFRL PE 270
- JUBLFOOD PE 480
- RELIANCE PE 3320
- IRCTC PE 830
- APOLLOTYRE PE 560
- BHARATFORG PE 1670
- GRASIM PE 2800
- MnM PE 2720
- GRANULES PE 440
- LT PE 3160
- DABUR PE 610
- PEL PE 930
- INDUSTOWER PE 360
- ABB PE 8450
- UPL PE 535
- BRITANNIA PE 5450
- MOTHERSON PE 155
- SYNGENE PE 730
- GODREJPROP PE 3120
- INDUSTOWER PE 390
- GMRINFRA PE 86
- NESTLEIND PE 2560
- HINDALCO PE 605
- PIDILITIND PE 2860
- RELIANCE PE 3360
- TECHM PE 1290
- TRENT PE 5550
- MRF PE 116000
- AXISBANK PE 1140
- JSWSTEEL PE 970
- SBICARD PE 705
- SBILIFE PE 1540
- RAMCOCEM PE 700
- GMRINFRA PE 87
- GODREJPROP PE 2840
- PEL PE 860
- MGL PE 1480
- RAMCOCEM PE 730
- DIVISLAB PE 4340
- GUJGASLTD PE 545
- RAMCOCEM PE 810
- POLYCAB PE 6850
- UNITDSPR PE 1280
- BEL PE 252
- DABUR PE 585
- GAIL PE 192
- GNFC PE 660
- MRF PE 130000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Neogen Chemicals | 1588.30 | 61.21 times |
Cholamandalam Fin | 1453.50 | 58.1 times |
Central Depo | 2387.25 | 42.93 times |
Go Fashion | 1016.55 | 14.47 times |
N K | 48.83 | 12.76 times |
Bombay Burmah | 2025.50 | 12.21 times |
Par Drugs | 246.81 | 11.52 times |
Ram Ratna | 384.30 | 10.99 times |
Albert David | 1361.25 | 10.28 times |
Star Health | 558.65 | 10.09 times |
Healthcare Glob | 380.00 | 9.44 times |
Naga Dhunseri | 3530.15 | 8.68 times |
Indian Terrain | 75.41 | 8.3 times |
Digispice Technologies | 45.39 | 8.04 times |
Polycab India | 6739.50 | 7.8 times |
Kalyani Investment | 6298.45 | 7.56 times |
Cantabil Retail | 248.43 | 7.27 times |
Navkar Corporation | 111.70 | 6.91 times |
Dynemic Products | 288.90 | 6.76 times |
Praj Industries | 728.65 | 6.68 times |
Jk Tyre | 429.75 | 6.67 times |
Aether Industries | 922.45 | 6.61 times |
Ashima | 44.86 | 6.55 times |
Teamo Productions | 1.50 | 6.48 times |
N B | 2329.55 | 5.93 times |
Matrimony Com | 624.15 | 5.88 times |
Zuari Industries | 397.40 | 5.84 times |
Rishabh Instruments | 449.05 | 5.82 times |
Jsw Holdings | 7189.95 | 5.76 times |
Radhika Jeweltech | 61.88 | 5.76 times |
Mahindra Logistic | 525.05 | 5.62 times |
Bf Investment | 686.85 | 5.5 times |
Barodabnp Bbnppgold | 70.95 | 5.46 times |
Reliance Industrial | 1353.50 | 5.46 times |
Mahanagar Gas | 1596.90 | 5.33 times |
Dev Info | 112.30 | 5.27 times |
Dhunseri Investments | 1350.50 | 5.25 times |
Vardhman Holdings | 4043.35 | 5.21 times |
Nalwa Sons | 4361.15 | 5.07 times |
Morepen Laboratories | 55.71 | 4.97 times |
Amd Industries | 69.94 | 4.93 times |
Country Condo | 5.65 | 4.76 times |
Ajooni Biotech | 5.26 | 4.72 times |
Kpit Technologies | 1634.75 | 4.63 times |
Manugraph India | 22.70 | 4.47 times |
Sobha | 1956.65 | 4.45 times |
Ifgl Refractories | 648.60 | 4.38 times |
Oriental Carbn | 809.80 | 4.38 times |
Bata India | 1513.75 | 4.34 times |
R Systems | 536.35 | 4.34 times |
Industrial Investment | 173.82 | 4.29 times |
Selan Exploration | 731.75 | 4.26 times |
Sadbhav Infrastruc | 5.63 | 4.25 times |
Nazara Technologies | 869.10 | 4.24 times |
Thejo Engg | 3241.50 | 4.22 times |
Thyrocare Tech | 637.30 | 4.1 times |
Hexa Tradex | 199.65 | 4.09 times |
Unichem Laboratories | 531.95 | 4.09 times |
Black Box | 350.59 | 4.05 times |
Invest Trust | 155.71 | 4.02 times |
Chennai Petroleum | 982.10 | 3.97 times |
Walchandnagar Industries | 235.32 | 3.96 times |
Art Nirman | 63.70 | 3.96 times |
Good Luck | 920.15 | 3.89 times |
Balaji Telefilms | 70.11 | 3.88 times |
Juniper Hotels | 423.35 | 3.86 times |
Shrenik | 1.06 | 3.86 times |
Agri Tech | 197.74 | 3.72 times |
Energy Development | 23.66 | 3.72 times |
Aakash Exploration | 12.88 | 3.69 times |
Balkrishna Paper | 24.22 | 3.63 times |
Astrazeneca Pharma | 6250.75 | 3.54 times |
Nandan Denim | 47.99 | 3.53 times |
Euro I | 141.68 | 3.45 times |
Glenmark Life | 869.05 | 3.38 times |
Indraprastha Gas | 503.70 | 3.37 times |
Tvs Srichakra | 4270.95 | 3.34 times |
Samhi Hotels | 191.02 | 3.33 times |
Patanjali Foods | 1591.40 | 3.29 times |
Anand Rathi | 3907.85 | 3.28 times |
Jai Corp | 381.90 | 3.28 times |
Uniphos Enterprises | 168.27 | 3.25 times |
Stel Holdings | 458.20 | 3.24 times |
Ugro Capital | 295.55 | 3.22 times |
Voltamp Transformers | 11003.80 | 3.2 times |
Megastar Foods | 252.98 | 3.2 times |
Tribhovandas Bhimji | 120.84 | 3.19 times |
Tega Industries | 1637.95 | 3.18 times |
Capital Small | 348.00 | 3.16 times |
Alankit Inr2 | 20.65 | 3.1 times |
Mrf | 129459.15 | 3.07 times |
Summit Securities | 1828.55 | 3.07 times |
Medicamen Biotech | 454.65 | 3.06 times |
Anik Industries | 50.25 | 3.05 times |
Ceat | 2821.85 | 3.02 times |
Apollo Tyres | 541.90 | 2.96 times |
Likhitha Infrastruc | 457.20 | 2.9 times |
Nahar Capital | 306.60 | 2.89 times |
Snowman Logistics | 77.86 | 2.89 times |
Narayana Hrudayalaya | 1204.75 | 2.87 times |