Most active CALLS (CE)
- PERSISTENT CE 5000
- APOLLOTYRE CE 555
- POLYCAB CE 6600
- GUJGASLTD CE 670
- VOLTAS CE 1680
- LTTS CE 5700
- LT CE 3780
- PERSISTENT CE 4600
- POLYCAB CE 6800
- DRREDDY CE 6550
- BATAINDIA CE 1580
- SBILIFE CE 1720
- INDUSTOWER CE 390
- AARTIIND CE 820
- BATAINDIA CE 1510
- ICICIPRULI CE 680
- PNB CE 122
- BATAINDIA CE 1560
- SBIN CE 1020
- CROMPTON CE 410
- HCLTECH CE 1320
- SBIN CE 955
- GNFC CE 710
- HINDUNILVR CE 2740
- LUPIN CE 1880
- ZYDUSLIFE CE 1180
- DIVISLAB CE 4620
- LUPIN CE 1860
- VOLTAS CE 1490
- GRASIM CE 2680
- GODREJCP CE 1620
- APOLLOTYRE CE 565
- BERGEPAINT CE 535
- CANBK CE 128
- DABUR CE 625
- POLYCAB CE 6750
- TVSMOTOR CE 2800
- SIEMENS CE 8850
- BALKRISIND CE 3260
- TATACOMM CE 2060
- TRENT CE 5550
- GNFC CE 670
- MRF CE 132000
- LUPIN CE 1720
- SYNGENE CE 820
- MRF CE 140000
- IPCALAB CE 1120
- APOLLOHOSP CE 6700
- GRASIM CE 2780
- MRF CE 143000
- PNB CE 110
- POLYCAB CE 8050
- BALRAMCHIN CE 480
- ZYDUSLIFE CE 1240
- HDFCLIFE CE 615
- TATACONSUM CE 1230
- MPHASIS CE 2650
- SBICARD CE 775
- GUJGASLTD CE 645
- SAIL CE 167
- NTPC CE 405
- DRREDDY CE 6450
- MARICO CE 675
- GODREJPROP CE 3240
- MGL CE 1660
- INDUSTOWER CE 410
- BATAINDIA CE 1520
- NAVINFLUOR CE 4300
- COLPAL CE 3040
- HINDUNILVR CE 2720
- NTPC CE 415
- POLYCAB CE 6950
- COROMANDEL CE 1590
- GUJGASLTD CE 720
- IGL CE 505
- NESTLEIND CE 2900
- TATACONSUM CE 1220
- HEROMOTOCO CE 6050
- ACC CE 2820
- DABUR CE 635
- INDIACEM CE 290
- MGL CE 1620
- BERGEPAINT CE 590
- SRF CE 2740
- BRITANNIA CE 6200
- PNB CE 115
- HINDUNILVR CE 2980
- HDFCLIFE CE 690
- ZYDUSLIFE CE 1150
- ALKEM CE 5800
- DEEPAKNTR CE 2580
- IPCALAB CE 1080
- MnMFIN CE 297
- MGL CE 1580
- MUTHOOTFIN CE 1760
- PNB CE 147
- SAIL CE 152
- SHREECEM CE 26500
- TATACOMM CE 2040
- BAJAJ-AUTO CE 10400
- HINDALCO CE 715
Most active PUTS (PE)
- POLYCAB PE 6100
- BHARTIARTL PE 1330
- DRREDDY PE 6400
- DRREDDY PE 6350
- TATACONSUM PE 1030
- RAMCOCEM PE 720
- BATAINDIA PE 1480
- INDUSTOWER PE 400
- GRASIM PE 2340
- IDEA PE 21
- KOTAKBANK PE 1630
- JINDALSTEL PE 920
- PVRINOX PE 1320
- MGL PE 1540
- LICHSGFIN PE 810
- GODREJPROP PE 3200
- HAVELLS PE 1640
- TATACHEM PE 930
- BATAINDIA PE 1470
- EICHERMOT PE 4200
- GRASIM PE 2660
- DABUR PE 615
- TECHM PE 1330
- TVSMOTOR PE 2240
- GRASIM PE 2680
- BALRAMCHIN PE 390
- SAIL PE 137
- IGL PE 505
- SBIN PE 765
- BERGEPAINT PE 475
- TATAMOTORS PE 1060
- DIXON PE 11900
- SIEMENS PE 6700
- SBIN PE 1000
- BHARTIARTL PE 1240
- DEEPAKNTR PE 2540
- HDFCAMC PE 3850
- PETRONET PE 335
- SBICARD PE 665
- SHRIRAMFIN PE 2880
- ASHOKLEY PE 217
- BALRAMCHIN PE 435
- IDFCFIRSTB PE 73
- BAJAJ-AUTO PE 8400
- SUNPHARMA PE 1360
- ABFRL PE 282
- DABUR PE 540
- FEDERALBNK PE 171
- FEDERALBNK PE 181
- GMRINFRA PE 83
- HAVELLS PE 1720
- HINDUNILVR PE 2320
- RELIANCE PE 3120
- ABFRL PE 270
- JUBLFOOD PE 480
- RELIANCE PE 3320
- IRCTC PE 830
- APOLLOTYRE PE 560
- BHARATFORG PE 1670
- GRASIM PE 2800
- MnM PE 2720
- GRANULES PE 440
- LT PE 3160
- DABUR PE 610
- PEL PE 930
- INDUSTOWER PE 360
- ABB PE 8450
- UPL PE 535
- BRITANNIA PE 5450
- MOTHERSON PE 155
- SYNGENE PE 730
- GODREJPROP PE 3120
- INDUSTOWER PE 390
- GMRINFRA PE 86
- NESTLEIND PE 2560
- HINDALCO PE 605
- PIDILITIND PE 2860
- RELIANCE PE 3360
- TECHM PE 1290
- TRENT PE 5550
- MRF PE 116000
- AXISBANK PE 1140
- JSWSTEEL PE 970
- SBICARD PE 705
- SBILIFE PE 1540
- RAMCOCEM PE 700
- GMRINFRA PE 87
- GODREJPROP PE 2840
- PEL PE 860
- MGL PE 1480
- RAMCOCEM PE 730
- DIVISLAB PE 4340
- GUJGASLTD PE 545
- RAMCOCEM PE 810
- POLYCAB PE 6850
- UNITDSPR PE 1280
- BEL PE 252
- DABUR PE 585
- GAIL PE 192
- GNFC PE 660
- MRF PE 130000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
W S | 168.72 | 48.55 times |
Eurotex Industries | 14.10 | 37.32 times |
Indo Count | 446.90 | 28.29 times |
Hma Agro | 54.61 | 24.69 times |
Emami | 721.10 | 22.79 times |
Refex Industries | 186.35 | 22.64 times |
Subros | 767.20 | 22.07 times |
Nath Bio | 246.89 | 21.8 times |
Ifb Agro | 485.40 | 18.11 times |
Wockhardt | 823.90 | 17.96 times |
Jbm Auto | 2197.30 | 16.78 times |
V S | 4152.25 | 16.55 times |
Race Eco | 438.65 | 16.06 times |
Bls Internat | 372.45 | 15.18 times |
Sharda Cropchem | 495.45 | 14.63 times |
Suryalakshmi Cotton | 89.08 | 13.69 times |
Vaibhav Global | 331.75 | 13.51 times |
Steelcast | 685.90 | 13.06 times |
Gandhi Special | 823.90 | 12.87 times |
Laxmi Cotspin | 33.32 | 12.76 times |
Biofil Chemicals | 69.68 | 12.48 times |
Epigral | 1462.95 | 12.4 times |
Nahar Poly | 290.84 | 12.06 times |
Rane Madras | 905.25 | 11.96 times |
Bartronics India | 20.35 | 11.32 times |
Rane Engine | 446.30 | 10.83 times |
Rane Brake | 1015.90 | 10.44 times |
Sunflag Iron | 225.01 | 10.11 times |
Roto Pumps | 632.45 | 9.58 times |
Ptc India | 49.81 | 9.48 times |
Hardwyn India | 32.22 | 8.91 times |
Religare Enterprises | 255.89 | 8.44 times |
Allsec Technologies | 1220.85 | 8.4 times |
Vindhya Telelinks | 2526.25 | 8.39 times |
Home First | 1126.30 | 8.31 times |
One Point | 64.84 | 8.31 times |
Sjs Enterprises | 806.30 | 8.15 times |
Commercial Syn | 81.53 | 8.11 times |
Barbeque Nation | 585.95 | 7.74 times |
Stove Kraft | 646.95 | 7.64 times |
Landmark Property | 10.22 | 7.51 times |
Mps | 2113.40 | 7.5 times |
Agi Greenpac | 758.30 | 7.36 times |
India Glycols | 931.40 | 7.32 times |
Aym Syntex | 110.56 | 7.28 times |
Aro Granite | 60.09 | 7.18 times |
Lincoln Pharma | 645.10 | 7.15 times |
Prime Focus | 145.38 | 7.12 times |
Lyka Labs | 107.20 | 7.11 times |
Genus Power | 324.20 | 7 times |
Electrosteel Castings | 188.52 | 6.92 times |
Oriental Trimex | 10.86 | 6.84 times |
Bhagiradha Chem | 270.26 | 6.8 times |
Rane Holdings | 1605.00 | 6.67 times |
Royal Orchid | 374.75 | 6.55 times |
Castrol India | 216.98 | 6.52 times |
D B | 340.70 | 6.43 times |
Sudarshan Chemical | 902.60 | 6.4 times |
Nahar Capital | 325.15 | 6.3 times |
Sml Isuzu | 2166.60 | 6.29 times |
Quess Corp | 634.85 | 6.27 times |
Faze Three | 449.80 | 6.17 times |
Ion Exchange | 663.45 | 6.1 times |
Mazda | 1434.30 | 6.1 times |
Antony Waste | 538.65 | 5.99 times |
Kanpur Plastipack | 109.84 | 5.97 times |
Shyam Metalics | 715.10 | 5.97 times |
United Nilgiri | 409.65 | 5.93 times |
Gillette India | 7308.25 | 5.83 times |
Ttk Prestige | 825.30 | 5.83 times |
Indo Rama | 49.36 | 5.57 times |
Sharda Motor | 2537.80 | 5.47 times |
Niit | 104.92 | 5.37 times |
Nahar Industrial | 140.43 | 5.32 times |
Dredging Corporation | 1157.65 | 5.31 times |
Sandhar Technologies | 572.15 | 5.29 times |
Godrej Agrovet | 750.75 | 5.25 times |
Veranda Learning | 243.66 | 5.18 times |
Astec Lifesciences | 1361.45 | 5.15 times |
Tantia Constructions | 52.98 | 5.15 times |
Atul Auto | 752.25 | 5.13 times |
Sah Polymers | 91.75 | 5.1 times |
Celebrity Fashions | 19.50 | 5.06 times |
India Shelter | 729.85 | 5.02 times |
Ambika Cotton | 1664.85 | 5 times |
Jullundur Motor | 111.03 | 4.99 times |
Pasupati Acrylon | 39.31 | 4.96 times |
Zen Technologies | 1290.45 | 4.93 times |
Nahar Spinning | 305.45 | 4.91 times |
K P | 912.20 | 4.89 times |
Alankit Inr2 | 23.69 | 4.88 times |
Pansari Developers | 100.29 | 4.87 times |
Ace Integrated | 33.65 | 4.83 times |
Go Digit | 351.00 | 4.77 times |
Onward Technologies | 424.30 | 4.76 times |
Datamatics Global | 644.80 | 4.72 times |
Chalet Hotels | 861.35 | 4.65 times |
Garware Tech | 3953.30 | 4.65 times |
Prajay Engineers | 33.60 | 4.64 times |
Bpl | 139.70 | 4.6 times |