Homepage Active Options Active Stocks

ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT

Options premium and indicators chart analysis for ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2620 PUT PE May 30 2024

Premium of PUT (PE) of strike 2620 is at: 3.45 on 17 May 2024
PUT opened at 5.20 and traded inside a Low-High range of 3.05-5.30 as on 17 Fri May 2024

The underlying equity is trading at 2809.90 which means that PUT of strike 2620 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2620 is 33,000

Munafa analysis ASIANPAINT 2620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2620 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 2809.90 3.45 5.20 5.30 3.05 50 6,600,000 3.8%
16 Thu May 2814.05 4.50 5.80 6.25 4.30 62 6,360,000 -18%
15 Wed May 2813.70 6.30 5.00 6.75 4.35 193 7,760,000 118%
14 Tue May 2866.15 4.95 5.25 5.95 4.15 173 3,560,000 -4.3%
13 Mon May 2879.25 4.80 12.05 14.40 4.40 663 3,720,000 -50.3%
10 Fri May 2771.25 13.80 48.70 48.70 13.35 1,042 7,480,000 146.1%